Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.58 | 48.68 | 48.16 | 48.42 | 281281.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.56 | 48.68 | 48.36 | 48.44 | 8181.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.80 | 48.82 | 48.02 | 48.38 | 418418.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.80 | 48.80 | 48.10 | 48.60 | 726726.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.74 | 48.50 | 47.58 | 48.50 | 603603.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.28 | 48.20 | 47.12 | 47.92 | 553553.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.44 | 47.58 | 46.26 | 47.20 | 918918.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.82 | 48.20 | 47.42 | 47.74 | 547547.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.20 | 48.48 | 47.72 | 48.14 | 414414.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.44 | 48.48 | 48.00 | 48.00 | 555555.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.22 | 48.76 | 48.00 | 48.50 | 9898.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.70 | 49.20 | 48.10 | 48.24 | 677677.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.04 | 48.68 | 47.86 | 48.56 | 630630.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.74 | 48.86 | 48.10 | 48.10 | 759759.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.78 | 48.26 | 47.32 | 48.16 | 221221.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.66 | 47.98 | 47.50 | 47.98 | 391391.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.26 | 48.38 | 47.96 | 48.08 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.76 | 49.04 | 48.38 | 48.38 | 3737.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.52 | 48.82 | 48.32 | 48.82 | 166166.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.30 | 48.44 | 48.14 | 48.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.66 | 48.50 | 47.66 | 48.50 | 153153.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.46 | 48.54 | 47.96 | 48.04 | 386386.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.72 | 48.84 | 48.36 | 48.58 | 386386.00 |