Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 620620.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 9696.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 220220.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 300300.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 140140.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 4848.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 214214.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 2424.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 180180.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 9797.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 198198.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 8888.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 108108.00 |