Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 6060.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.38 | 48.38 | 48.32 | 48.32 | 105105.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 8585.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.44 | 48.44 | 48.18 | 48.18 | 5555.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.12 | 48.22 | 48.12 | 48.22 | 1616.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.54 | 48.54 | 48.50 | 48.50 | 600600.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.74 | 48.74 | 48.56 | 48.56 | 3030.00 |