Friday, November 08, 2024Fri, Nov 08, 2024 | 74.16 | 74.16 | 74.16 | 74.16 | 6161.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 942942.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 802802.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 447447.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.74 | 71.74 | 71.74 | 71.74 | 389389.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 363363.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.26 | 73.27 | 73.26 | 73.27 | 588588.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 398398.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.61 | 74.61 | 74.61 | 74.61 | 5151.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.24 | 74.24 | 74.24 | 74.24 | 415415.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 551551.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.88 | 75.88 | 75.88 | 75.88 | 115115.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 75.31 | 75.31 | 75.31 | 75.31 | 269269.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 74.28 | 74.28 | 74.28 | 74.28 | 990990.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 74.44 | 74.44 | 74.44 | 74.44 | 871871.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 75.43 | 75.43 | 75.43 | 75.43 | 3,4093.41k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 75.75 | 76.45 | 75.75 | 76.45 | 1,1431.14k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 75.70 | 76.69 | 75.70 | 76.69 | 691691.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 75.27 | 75.27 | 75.27 | 75.27 | 669669.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 462462.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 72.73 | 72.73 | 72.73 | 72.73 | 2,1152.12k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 70.38 | 70.38 | 70.38 | 70.38 | 922922.00 |