Friday, November 22, 2024Fri, Nov 22, 2024 | 89.38 | 90.09 | 89.38 | 90.09 | 512512.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 87.22 | 87.22 | 87.22 | 87.22 | 1,0271.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.19 | 87.40 | 86.19 | 87.40 | 1,1631.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 2,3612.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 89.37 | 89.37 | 89.37 | 89.37 | 3,7013.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 88.54 | 88.54 | 88.54 | 88.54 | 568568.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.26 | 92.26 | 92.26 | 92.26 | 2,3552.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.57 | 93.59 | 92.57 | 93.59 | 1,4951.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.37 | 91.37 | 91.37 | 91.37 | 2,4612.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.23 | 86.23 | 86.23 | 86.23 | 2,3732.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 74.16 | 74.16 | 74.16 | 74.16 | 1,7751.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 942942.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 925925.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 802802.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 447447.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.74 | 71.74 | 71.74 | 71.74 | 389389.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 363363.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.26 | 73.27 | 73.26 | 73.27 | 588588.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 398398.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.61 | 74.61 | 74.61 | 74.61 | 5151.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.24 | 74.24 | 74.24 | 74.24 | 415415.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 551551.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.88 | 75.88 | 75.88 | 75.88 | 115115.00 |