Friday, November 22, 2024Fri, Nov 22, 2024 | 89.48 | 89.56 | 88.85 | 89.08 | 348348.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 87.30 | 89.03 | 87.16 | 89.03 | 696696.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.21 | 87.64 | 86.18 | 87.42 | 1,1501.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.64 | 86.64 | 84.89 | 86.23 | 675675.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 89.40 | 89.82 | 87.31 | 87.31 | 2,9102.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 88.54 | 90.04 | 88.00 | 88.96 | 222222.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.29 | 92.66 | 89.75 | 89.75 | 626626.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.58 | 94.86 | 92.56 | 92.56 | 1,3121.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.35 | 92.43 | 90.61 | 92.43 | 225225.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.22 | 90.35 | 86.22 | 90.35 | 740740.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 74.20 | 84.77 | 73.50 | 84.77 | 446446.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.62 | 76.63 | 75.50 | 76.63 | 462462.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.54 | 74.87 | 73.54 | 74.87 | 602602.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.28 | 72.34 | 71.54 | 71.54 | 771771.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.50 | 72.52 | 72.04 | 72.52 | 184184.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.98 | 72.94 | 71.94 | 71.94 | 250250.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.80 | 72.28 | 71.47 | 72.28 | 8484.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.24 | 73.24 | 72.70 | 72.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.53 | 74.53 | 73.24 | 74.01 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.59 | 75.04 | 74.57 | 74.92 | 5858.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.23 | 75.15 | 74.22 | 74.66 | 2323.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.49 | 74.71 | 74.49 | 74.71 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.85 | 76.05 | 75.72 | 75.72 | 3232.00 |