Friday, November 08, 2024Fri, Nov 08, 2024 | 74.20 | 84.77 | 73.50 | 84.77 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.62 | 76.63 | 75.50 | 76.63 | 462462.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.54 | 74.87 | 73.54 | 74.87 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.28 | 72.34 | 71.54 | 71.54 | 771771.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.50 | 72.52 | 72.04 | 72.52 | 184184.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.98 | 72.94 | 71.94 | 71.94 | 250250.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.80 | 72.28 | 71.47 | 72.28 | 8484.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.24 | 73.24 | 72.70 | 72.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.53 | 74.53 | 73.24 | 74.01 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.59 | 75.04 | 74.57 | 74.92 | 5858.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.23 | 75.15 | 74.22 | 74.66 | 2323.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.49 | 74.71 | 74.49 | 74.71 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.85 | 76.05 | 75.72 | 75.72 | 3232.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 75.30 | 76.18 | 75.28 | 76.18 | 146146.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 74.21 | 76.41 | 74.20 | 75.68 | 150150.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 74.41 | 75.05 | 74.15 | 74.46 | 588588.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 75.42 | 75.68 | 72.80 | 74.56 | 2,4692.47k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 75.66 | 76.13 | 75.11 | 75.12 | 876876.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 75.70 | 75.89 | 75.69 | 75.84 | 450450.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 75.28 | 75.78 | 75.28 | 75.55 | 335335.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 75.35 | 75.67 | 75.23 | 75.36 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 72.72 | 74.77 | 72.72 | 74.77 | 639639.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 70.37 | 72.86 | 70.37 | 72.86 | 305305.00 |