Friday, November 22, 2024Fri, Nov 22, 2024 | 90.07 | 90.47 | 89.00 | 89.05 | 671671.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 87.38 | 89.27 | 87.38 | 87.97 | 4,3164.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 85.76 | 87.39 | 85.76 | 87.02 | 4,4274.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.60 | 86.60 | 85.50 | 86.17 | 7,9467.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 89.41 | 89.41 | 87.93 | 87.93 | 7,7117.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 88.52 | 88.95 | 88.49 | 88.95 | 2,7972.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.46 | 92.96 | 89.40 | 89.40 | 7,1437.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.93 | 93.74 | 92.75 | 93.07 | 4,8944.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.04 | 92.77 | 91.04 | 92.57 | 8,1568.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.55 | 91.37 | 86.55 | 91.37 | 6,3456.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 74.72 | 85.07 | 74.72 | 84.79 | 5,7885.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.31 | 76.99 | 75.31 | 76.84 | 1,4031.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.49 | 75.28 | 73.49 | 75.28 | 5,2325.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.22 | 72.27 | 71.88 | 72.27 | 1,3971.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.24 | 72.69 | 72.24 | 72.69 | 1,1711.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.99 | 71.99 | 71.99 | 71.99 | 775775.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.94 | 72.35 | 71.57 | 72.35 | 1,4301.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.11 | 73.11 | 73.11 | 73.11 | 808808.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.48 | 74.48 | 74.48 | 74.48 | 735735.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.39 | 74.51 | 74.39 | 74.51 | 723723.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.22 | 74.22 | 74.22 | 74.22 | 762762.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.27 | 74.27 | 74.27 | 74.27 | 1,6301.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.54 | 76.54 | 76.00 | 76.00 | 1,2391.24k |