Friday, November 08, 2024Fri, Nov 08, 2024 | 74.72 | 85.07 | 74.72 | 84.79 | 297297.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.31 | 76.99 | 75.31 | 76.84 | 1,4031.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.49 | 75.28 | 73.49 | 75.28 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.22 | 72.27 | 71.88 | 72.27 | 1,3971.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.24 | 72.69 | 72.24 | 72.69 | 1,1711.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.99 | 71.99 | 71.99 | 71.99 | 775775.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.94 | 72.35 | 71.57 | 72.35 | 1,4301.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.11 | 73.11 | 73.11 | 73.11 | 808808.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.48 | 74.48 | 74.48 | 74.48 | 735735.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.39 | 74.51 | 74.39 | 74.51 | 723723.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.22 | 74.22 | 74.22 | 74.22 | 762762.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.27 | 74.27 | 74.27 | 74.27 | 1,6301.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.54 | 76.54 | 76.00 | 76.00 | 1,2391.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 75.54 | 76.02 | 75.54 | 76.02 | 2,1912.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 74.92 | 76.47 | 74.59 | 75.89 | 2,5112.51k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 74.31 | 74.56 | 74.20 | 74.20 | 2,7432.74k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 75.39 | 75.98 | 73.02 | 74.65 | 7,7367.74k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 75.66 | 76.92 | 75.66 | 76.92 | 2,1982.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 75.76 | 76.49 | 75.76 | 75.91 | 1,8491.85k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 75.90 | 75.90 | 75.43 | 75.43 | 2,8212.82k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 75.36 | 75.98 | 75.36 | 75.83 | 2,2862.29k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 72.85 | 75.00 | 72.85 | 75.00 | 4,1314.13k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 70.37 | 73.08 | 70.37 | 73.08 | 3,1843.18k |