Friday, November 22, 2024Fri, Nov 22, 2024 | 89.39 | 89.51 | 89.39 | 89.51 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 87.13 | 89.42 | 87.13 | 89.42 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.21 | 87.02 | 86.21 | 87.02 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.61 | 86.61 | 85.64 | 85.64 | 1212.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 89.41 | 91.27 | 89.41 | 91.27 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 88.55 | 88.55 | 88.31 | 88.31 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.29 | 92.29 | 89.63 | 89.63 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.78 | 94.24 | 92.78 | 94.24 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.04 | 92.58 | 91.04 | 92.58 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.23 | 89.84 | 86.23 | 89.84 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 74.21 | 83.87 | 74.21 | 83.87 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.66 | 76.28 | 75.66 | 76.28 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.50 | 74.98 | 73.50 | 74.98 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.31 | 72.31 | 71.48 | 71.48 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.51 | 72.69 | 72.51 | 72.69 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.76 | 72.85 | 71.76 | 72.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.81 | 72.10 | 71.81 | 72.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.26 | 73.26 | 72.91 | 72.91 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.53 | 74.53 | 74.08 | 74.08 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.59 | 75.11 | 74.59 | 75.11 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.32 | 75.09 | 74.32 | 75.03 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.49 | 74.58 | 74.49 | 74.58 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.87 | 75.87 | 75.07 | 75.07 | 00.00 |