Friday, November 08, 2024Fri, Nov 08, 2024 | 74.21 | 83.87 | 74.21 | 83.87 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.66 | 76.28 | 75.66 | 76.28 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.50 | 74.98 | 73.50 | 74.98 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.31 | 72.31 | 71.48 | 71.48 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.51 | 72.69 | 72.51 | 72.69 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.76 | 72.85 | 71.76 | 72.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.81 | 72.10 | 71.81 | 72.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.26 | 73.26 | 72.91 | 72.91 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.53 | 74.53 | 74.08 | 74.08 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.59 | 75.11 | 74.59 | 75.11 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.32 | 75.09 | 74.32 | 75.03 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.49 | 74.58 | 74.49 | 74.58 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.87 | 75.87 | 75.07 | 75.07 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 75.33 | 75.80 | 75.33 | 75.80 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 74.17 | 76.31 | 74.17 | 75.83 | 4040.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 74.43 | 74.43 | 74.18 | 74.18 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 75.35 | 75.35 | 74.43 | 74.43 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 75.72 | 75.72 | 74.80 | 74.80 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 75.72 | 75.74 | 75.72 | 75.74 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 75.29 | 75.31 | 75.29 | 75.31 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 75.36 | 75.36 | 75.30 | 75.30 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 72.72 | 73.95 | 72.72 | 73.95 | 272272.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 70.38 | 72.46 | 70.38 | 72.46 | 00.00 |