Friday, November 22, 2024Fri, Nov 22, 2024 | 89.45 | 89.45 | 89.45 | 89.45 | 454454.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 87.61 | 89.36 | 87.61 | 89.34 | 245245.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.42 | 87.61 | 86.42 | 87.61 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.58 | 86.58 | 86.58 | 86.58 | 270270.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 89.39 | 90.05 | 86.58 | 86.58 | 1,3401.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.08 | 89.08 | 89.08 | 89.08 | 347347.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.01 | 93.01 | 92.14 | 92.14 | 1,1221.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.00 | 93.08 | 93.00 | 93.08 | 3,2813.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.06 | 92.49 | 91.06 | 92.42 | 1,2841.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.73 | 85.73 | 85.73 | 85.73 | 2,3932.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.52 | 85.73 | 75.52 | 85.73 | 791791.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.41 | 76.07 | 75.41 | 76.07 | 715715.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.69 | 74.24 | 73.69 | 74.24 | 1,1991.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.69 | 72.69 | 72.69 | 72.69 | 6060.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.24 | 72.69 | 72.24 | 72.69 | 694694.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.11 | 72.11 | 72.11 | 72.11 | 302302.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.11 | 72.11 | 72.11 | 72.11 | 3131.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.57 | 73.57 | 72.11 | 72.11 | 3434.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.86 | 74.86 | 73.74 | 73.74 | 271271.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.86 | 74.86 | 74.86 | 74.86 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.79 | 74.97 | 74.79 | 74.97 | 372372.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.83 | 74.96 | 74.83 | 74.96 | 641641.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 120120.00 |