Friday, November 08, 2024Fri, Nov 08, 2024 | 75.52 | 85.73 | 75.52 | 85.73 | 791791.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.41 | 76.07 | 75.41 | 76.07 | 715715.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.69 | 74.24 | 73.69 | 74.24 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.69 | 72.69 | 72.69 | 72.69 | 6060.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.24 | 72.69 | 72.24 | 72.69 | 694694.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.11 | 72.11 | 72.11 | 72.11 | 302302.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.11 | 72.11 | 72.11 | 72.11 | 3131.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.57 | 73.57 | 72.11 | 72.11 | 3434.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.86 | 74.86 | 73.74 | 73.74 | 271271.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.86 | 74.86 | 74.86 | 74.86 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.79 | 74.97 | 74.79 | 74.97 | 372372.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.83 | 74.96 | 74.83 | 74.96 | 641641.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 120120.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 75.54 | 75.54 | 75.54 | 75.54 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 715715.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 75.51 | 75.51 | 74.65 | 74.65 | 792792.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 75.79 | 75.79 | 75.51 | 75.51 | 657657.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 75.79 | 75.79 | 75.79 | 75.79 | 152152.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 317317.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 75.36 | 75.36 | 75.36 | 75.36 | 304304.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 73.31 | 74.13 | 73.31 | 74.13 | 141141.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 70.73 | 72.39 | 70.73 | 72.29 | 1,9611.96k |