Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.99 | 75.10 | 73.99 | 75.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.30 | 72.30 | 71.25 | 71.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.51 | 72.51 | 72.35 | 72.44 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.77 | 72.80 | 71.77 | 72.35 | 6060.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.81 | 72.18 | 71.81 | 72.18 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.05 | 73.05 | 72.75 | 72.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.51 | 74.51 | 72.80 | 72.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.67 | 74.67 | 74.53 | 74.53 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.24 | 75.00 | 74.24 | 74.33 | 800800.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.51 | 74.94 | 74.51 | 74.62 | 486486.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.88 | 75.88 | 74.56 | 74.56 | 4040.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 75.32 | 76.44 | 75.32 | 76.12 | 9898.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 74.25 | 76.08 | 74.25 | 75.62 | 1414.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 74.45 | 74.46 | 74.45 | 74.46 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 75.34 | 75.34 | 74.25 | 74.36 | 100100.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 75.76 | 76.93 | 75.18 | 75.28 | 102102.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 75.72 | 76.08 | 75.72 | 75.88 | 280280.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 75.23 | 75.23 | 75.23 | 75.23 | 1010.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 75.38 | 75.86 | 75.25 | 75.44 | 160160.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 72.73 | 74.93 | 72.73 | 74.93 | 226226.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 70.38 | 73.28 | 70.38 | 72.84 | 538538.00 |