Friday, November 22, 2024Fri, Nov 22, 2024 | 89.36 | 90.44 | 88.66 | 88.66 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 87.85 | 89.73 | 87.85 | 89.73 | 180180.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.17 | 87.44 | 86.17 | 86.74 | 260260.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.65 | 86.65 | 86.10 | 86.10 | 8080.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 89.41 | 90.85 | 89.41 | 90.85 | 190190.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 88.51 | 89.61 | 87.51 | 88.87 | 440440.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.27 | 92.27 | 89.36 | 89.98 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.60 | 94.53 | 92.43 | 92.43 | 1,7401.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.53 | 92.60 | 91.19 | 92.60 | 3838.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.46 | 90.67 | 86.46 | 90.67 | 105105.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.00 | 81.49 | 74.00 | 80.53 | 574574.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.99 | 75.10 | 73.99 | 75.10 | 200200.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 72.30 | 72.30 | 71.25 | 71.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.51 | 72.51 | 72.35 | 72.44 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.77 | 72.80 | 71.77 | 72.35 | 6060.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 71.81 | 72.18 | 71.81 | 72.18 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.05 | 73.05 | 72.75 | 72.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.51 | 74.51 | 72.80 | 72.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 74.67 | 74.67 | 74.53 | 74.53 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.24 | 75.00 | 74.24 | 74.33 | 800800.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.51 | 74.94 | 74.51 | 74.62 | 486486.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.88 | 75.88 | 74.56 | 74.56 | 4040.00 |