Friday, November 08, 2024Fri, Nov 08, 2024 | 14.70 | 17.30 | 14.26 | 15.91 | 91,85991.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.00 | 16.42 | 14.00 | 14.00 | 71,81171.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.88 | 14.76 | 13.43 | 14.48 | 62,40462.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.90 | 14.27 | 12.90 | 13.83 | 41,90141.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.23 | 13.28 | 12.09 | 12.85 | 24,96124.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.06 | 12.21 | 11.88 | 12.21 | 4,3414.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.83 | 12.24 | 11.67 | 12.24 | 17,20017.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.52 | 12.22 | 11.37 | 12.00 | 17,92417.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.75 | 12.75 | 11.33 | 11.62 | 32,90432.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.80 | 13.80 | 12.06 | 13.05 | 32,98132.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.79 | 13.59 | 11.79 | 13.45 | 23,09023.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.50 | 11.93 | 11.06 | 11.93 | 5,8635.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.75 | 11.75 | 11.00 | 11.65 | 10,94410.94k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.86 | 12.08 | 10.67 | 11.90 | 13,73813.74k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.89 | 10.89 | 10.62 | 10.74 | 8,2858.29k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.90 | 11.13 | 10.59 | 11.07 | 7,8107.81k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.81 | 11.00 | 10.30 | 10.70 | 25,16825.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.02 | 11.16 | 10.92 | 11.00 | 15,48215.48k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.48 | 11.35 | 10.45 | 11.09 | 23,79523.80k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.29 | 10.52 | 10.09 | 10.30 | 4,1514.15k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.40 | 10.52 | 10.31 | 10.39 | 5,0705.07k |