Menu Search
Equities

Fobi AI Inc

FOBI:CVE

Fobi AI Inc

Actions
  • Price (CAD)0.04
  • Today's Change0.00 / 0.00%
  • Shares traded195.99k
  • 1 Year change-74.19%
  • Beta1.4562
Data delayed at least 15 minutes, as of Nov 01 2024 19:50 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 01, 2024Fri, Nov 01, 20240.040.040.0350.04195,991195.99k
Thursday, October 31, 2024Thu, Oct 31, 20240.040.040.0350.035729,307729.31k
Wednesday, October 30, 2024Wed, Oct 30, 20240.040.040.040.04112,171112.17k
Tuesday, October 29, 2024Tue, Oct 29, 20240.040.0450.0350.04673,983673.98k
Monday, October 28, 2024Mon, Oct 28, 20240.040.040.040.04365,479365.48k
Friday, October 25, 2024Fri, Oct 25, 20240.040.0450.0350.045255,821255.82k
Thursday, October 24, 2024Thu, Oct 24, 20240.040.040.0350.04212,020212.02k
Wednesday, October 23, 2024Wed, Oct 23, 20240.040.040.040.04282,928282.93k
Tuesday, October 22, 2024Tue, Oct 22, 20240.040.040.040.04279,000279.00k
Monday, October 21, 2024Mon, Oct 21, 20240.0450.0450.040.045509,799509.80k
Friday, October 18, 2024Fri, Oct 18, 20240.040.0450.040.045217,003217.00k
Thursday, October 17, 2024Thu, Oct 17, 20240.0450.0450.040.041,060,7091.06m
Wednesday, October 16, 2024Wed, Oct 16, 20240.0450.0450.040.045300,470300.47k
Tuesday, October 15, 2024Tue, Oct 15, 20240.050.050.0450.045628,984628.98k
Friday, October 11, 2024Fri, Oct 11, 20240.050.0650.0450.0451,793,3271.79m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 01 2024 14:50 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.