Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.0414 | 0.0414 | 0.0414 | 0.0414 | ||
0.0464 | 0.0464 | 0.0464 | 0.0464 | ||
0.0399 | 0.0445 | 0.035 | 0.0445 | ||
0.027 | 0.0401 | 0.027 | 0.035 | ||
0.0388 | 0.0388 | 0.0388 | 0.0388 | ||
0.0405 | 0.0405 | 0.0405 | 0.0405 | ||
0.027 | 0.0386 | 0.027 | 0.0361 | ||
0.0355 | 0.0355 | 0.0339 | 0.0339 | ||
0.0386 | 0.0388 | 0.0386 | 0.0388 | ||
0.0393 | 0.0393 | 0.0388 | 0.0388 | ||
0.0422 | 0.0444 | 0.0422 | 0.0444 | ||
0.045 | 0.0454 | 0.045 | 0.0454 |
Data delayed at least 15 minutes, as of Sep 19 2024 11:02 BST.