Friday, November 22, 2024Fri, Nov 22, 2024 | 5.88 | 5.94 | 5.88 | 5.90 | 1,9891.99k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.90 | 5.92 | 5.86 | 5.92 | 2,5252.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.02 | 6.04 | 5.90 | 6.00 | 2,4302.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.14 | 6.14 | 6.04 | 6.12 | 3,7953.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.08 | 6.18 | 6.08 | 6.10 | 2,7782.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.20 | 6.24 | 6.14 | 6.24 | 1,7341.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.16 | 6.26 | 6.16 | 6.20 | 1,5471.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.14 | 6.30 | 6.14 | 6.16 | 811811.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.28 | 6.28 | 6.10 | 6.16 | 2,7962.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.14 | 6.32 | 6.08 | 6.30 | 12,21712.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.20 | 6.30 | 6.04 | 6.18 | 2,7612.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.14 | 6.32 | 6.00 | 6.20 | 13,20413.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.36 | 6.36 | 6.26 | 6.26 | 2,7882.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.20 | 6.36 | 6.16 | 6.36 | 2,6282.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.32 | 6.34 | 6.14 | 6.20 | 1,2851.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.36 | 6.36 | 6.30 | 6.30 | 581581.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.40 | 6.40 | 6.22 | 6.30 | 3,4203.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.30 | 6.36 | 6.20 | 6.36 | 6,1236.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.14 | 6.36 | 6.14 | 6.30 | 3,6693.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.16 | 6.34 | 6.16 | 6.24 | 14,73014.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.12 | 6.14 | 6.10 | 6.10 | 6,5206.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.18 | 6.20 | 6.10 | 6.10 | 3,9673.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.28 | 6.28 | 6.02 | 6.10 | 11,82411.82k |