Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.89 | 12.90 | 12.73 | 12.73 | 69,04269.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.69 | 12.77 | 12.68 | 12.72 | 32,58832.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.71 | 12.75 | 12.65 | 12.73 | 30,78730.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.72 | 12.74 | 12.65 | 12.66 | 31,30331.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.66 | 12.74 | 12.66 | 12.70 | 28,48028.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.60 | 12.64 | 12.54 | 12.57 | 19,75919.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.52 | 12.56 | 12.46 | 12.55 | 25,95025.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.56 | 12.56 | 12.46 | 12.51 | 27,25727.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.56 | 12.67 | 12.52 | 12.62 | 41,70741.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.68 | 12.72 | 12.50 | 12.50 | 39,48139.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.68 | 12.71 | 12.63 | 12.68 | 46,17046.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.66 | 12.75 | 12.62 | 12.67 | 42,36142.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.70 | 12.71 | 12.61 | 12.67 | 83,08783.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.64 | 12.73 | 12.58 | 12.73 | 70,63470.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.36 | 12.63 | 12.34 | 12.58 | 67,55067.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.49 | 12.51 | 12.32 | 12.38 | 50,27650.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.48 | 12.49 | 12.40 | 12.45 | 39,02939.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.35 | 12.49 | 12.32 | 12.44 | 26,39126.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.27 | 12.45 | 12.20 | 12.32 | 52,09552.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.18 | 12.28 | 12.16 | 12.27 | 41,26741.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.21 | 12.25 | 12.19 | 12.21 | 32,11632.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.20 | 12.24 | 12.13 | 12.22 | 34,39334.39k |