Friday, November 22, 2024Fri, Nov 22, 2024 | 4.10 | 4.50 | 4.17 | 4.17 | 241,649241.65k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.10 | 4.20 | 4.04 | 4.10 | 93,38793.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.15 | 4.06 | 3.98 | 4.08 | 407,534407.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.15 | 4.20 | 4.00 | 4.15 | 99,26799.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.25 | 4.23 | 4.05 | 4.15 | 53,42553.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.35 | 4.23 | 4.22 | 4.35 | 153,404153.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.40 | 4.40 | 4.20 | 4.30 | 343,875343.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.40 | 4.56 | 4.33 | 4.50 | 173,219173.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.40 | 4.60 | 4.25 | 4.40 | 62,81762.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.30 | 4.28 | 4.20 | 4.40 | 133,940133.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.55 | 4.50 | 4.21 | 4.30 | 714,091714.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.50 | 4.55 | 4.40 | 4.55 | 362,500362.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.50 | 4.49 | 4.49 | 4.50 | 1,0941.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.70 | 4.79 | 4.27 | 4.50 | 67,68167.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.70 | 4.64 | 4.25 | 4.70 | 95,57295.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.70 | 4.60 | 4.51 | 4.70 | 345,000345.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.70 | 4.72 | 4.60 | 4.70 | 54,22554.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.70 | 4.79 | 4.65 | 4.70 | 10,33210.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.70 | 4.60 | 4.60 | 4.70 | 5,0395.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.70 | 4.69 | 4.63 | 4.70 | 20,53220.53k |