Friday, September 20, 2024Fri, Sep 20, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.85 | 5.00 | 4.71 | 4.85 | 389,256389.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.85 | 4.85 | 4.72 | 4.85 | 203,198203.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.85 | 4.75 | 4.70 | 4.85 | 239,741239.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.85 | 4.89 | 4.75 | 4.85 | 46,50046.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.85 | 4.89 | 4.71 | 4.85 | 149,292149.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 25,00025.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.85 | 4.75 | 4.70 | 4.85 | 415,190415.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.75 | 4.80 | 4.74 | 4.85 | 95,16095.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.10 | 5.10 | 4.70 | 4.75 | 644,297644.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.30 | 5.26 | 5.00 | 5.20 | 45,69945.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.30 | 5.36 | 5.10 | 5.30 | 61,62061.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.35 | 5.50 | 5.10 | 5.30 | 74,48974.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.60 | 5.62 | 5.50 | 5.35 | 145,950145.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.55 | 5.64 | 5.50 | 5.60 | 78,29878.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.40 | 5.59 | 5.43 | 5.55 | 297,100297.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.25 | 5.30 | 5.22 | 5.25 | 99,83299.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.25 | 5.20 | 5.20 | 5.25 | 393393.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.25 | 5.30 | 5.20 | 5.25 | 28,96528.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.25 | 5.25 | 5.10 | 5.20 | 130,000130.00k |