Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.13 | 11.17 | 10.98 | 11.00 | 2,251,1602.25m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.16 | 11.26 | 10.89 | 10.91 | 3,578,7343.58m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.14 | 11.37 | 11.05 | 11.20 | 2,219,9112.22m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.34 | 11.36 | 11.02 | 11.06 | 1,818,1281.82m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.35 | 11.42 | 11.21 | 11.30 | 1,417,4101.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.25 | 11.36 | 11.10 | 11.28 | 1,358,0751.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.17 | 11.32 | 11.15 | 11.27 | 949,826949.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.50 | 11.51 | 11.25 | 11.25 | 1,106,2911.11m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.65 | 11.70 | 11.44 | 11.51 | 1,858,2451.86m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.91 | 11.91 | 11.45 | 11.65 | 1,688,7331.69m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.59 | 11.74 | 11.28 | 11.69 | 1,472,7321.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.51 | 11.60 | 11.32 | 11.52 | 1,199,3051.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.58 | 11.99 | 11.52 | 11.63 | 1,906,7071.91m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.38 | 11.65 | 11.33 | 11.61 | 2,947,1652.95m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.26 | 11.39 | 11.17 | 11.30 | 2,715,7862.72m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.32 | 11.42 | 11.14 | 11.21 | 2,598,7982.60m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.55 | 11.62 | 11.29 | 11.44 | 1,343,1461.34m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.72 | 11.89 | 11.62 | 11.65 | 1,095,2281.10m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.84 | 11.90 | 11.69 | 11.76 | 2,129,0382.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.06 | 12.12 | 11.61 | 11.70 | 2,288,6042.29m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.96 | 12.19 | 11.94 | 12.09 | 2,357,7312.36m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.82 | 12.04 | 11.73 | 11.92 | 2,771,5222.77m |