Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0569 | 0.0569 | 0.0558 | 0.0558 | 2,0002.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0567 | 0.0567 | 0.056 | 0.056 | 5,1005.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.055 | 0.0597 | 0.055 | 0.0583 | 46,25046.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.06 | 0.06 | 0.055 | 0.06 | 475,875475.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0584 | 0.06 | 0.0567 | 0.0567 | 34,83434.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0571 | 0.06 | 0.0567 | 0.06 | 111,250111.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.06 | 0.06 | 0.055 | 0.057 | 81,57581.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.06 | 0.0635 | 0.0575 | 0.0595 | 289,535289.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0573 | 0.0613 | 0.0541 | 0.06 | 255,243255.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0579 | 0.0598 | 0.0575 | 0.0575 | 161,000161.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.055 | 0.0581 | 0.054 | 0.055 | 482,210482.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.065 | 0.065 | 0.0586 | 0.0594 | 415,513415.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0612 | 0.0615 | 0.0612 | 0.0613 | 11,91611.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0612 | 0.0624 | 0.058 | 0.0607 | 271,565271.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.06 | 0.0617 | 0.06 | 0.0617 | 101,666101.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0604 | 0.065 | 0.06 | 0.0635 | 186,750186.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0628 | 0.07 | 0.0613 | 0.0628 | 11,77511.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.069 | 0.069 | 0.06 | 0.065 | 383,322383.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0602 | 0.0602 | 0.06 | 0.06 | 93,62793.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.06 | 0.0625 | 0.06 | 0.06 | 445,820445.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.059 | 0.0609 | 0.059 | 0.06 | 271,600271.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.069 | 0.069 | 0.06 | 0.0618 | 1,346,0511.35m |