Friday, September 20, 2024Fri, Sep 20, 2024 | 0.069 | 0.0699 | 0.065 | 0.0699 | 77,00077.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.067 | 0.067 | 0.065 | 0.065 | 7,5007.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.069 | 0.069 | 0.0673 | 0.0673 | 101,000101.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.065 | 0.07 | 0.065 | 0.069 | 50,39450.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.07 | 0.0705 | 0.0684 | 0.0705 | 48,40048.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0675 | 0.0699 | 0.0675 | 0.0699 | 25,00025.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.07 | 0.07 | 0.0635 | 0.0635 | 3,5923.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.058 | 0.0658 | 0.058 | 0.0658 | 37,50037.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0631 | 0.0631 | 0.0625 | 0.0625 | 29,00029.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0649 | 0.0649 | 0.0522 | 0.0625 | 2,199,1512.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0681 | 0.076 | 0.0633 | 0.0667 | 451,290451.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0726 | 0.075 | 0.066 | 0.066 | 472,430472.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.07 | 0.072 | 0.0666 | 0.072 | 109,332109.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 59,00059.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,4281.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.07 | 0.07 | 0.0671 | 0.0671 | 11,15411.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0664 | 0.07 | 0.0664 | 0.07 | 121,675121.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.072 | 0.072 | 0.0698 | 0.07 | 166,036166.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0712 | 0.0712 | 0.07 | 0.07 | 169,007169.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0654 | 0.0712 | 0.0652 | 0.0712 | 92,92492.92k |