Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.40 | 16.35 | 14.10 | 15.55 | 24,72524.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.65 | 16.65 | 15.65 | 15.95 | 3,0903.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.95 | 16.95 | 15.05 | 16.70 | 11,20411.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.00 | 17.00 | 15.15 | 15.15 | 8,1048.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.00 | 16.60 | 15.25 | 16.60 | 5,3145.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.25 | 15.95 | 15.25 | 15.95 | 549549.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.30 | 17.30 | 15.15 | 15.95 | 5,7105.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.70 | 16.70 | 15.00 | 15.55 | 1,8411.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.40 | 17.35 | 15.40 | 16.60 | 1,1501.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.15 | 16.15 | 15.20 | 16.15 | 259259.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.95 | 16.25 | 15.30 | 15.80 | 8,7418.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.10 | 17.10 | 15.75 | 16.20 | 5,3975.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.80 | 16.50 | 14.80 | 16.45 | 13,22713.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.95 | 15.95 | 14.30 | 14.80 | 6,6176.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.95 | 17.00 | 12.45 | 15.35 | 108,773108.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.65 | 16.00 | 15.25 | 15.55 | 16,02816.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.95 | 16.25 | 15.95 | 16.25 | 1,0651.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.50 | 16.50 | 16.00 | 16.00 | 1,4931.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.05 | 16.95 | 16.05 | 16.50 | 9,8859.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.60 | 16.95 | 15.80 | 16.00 | 13,53113.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.55 | 18.00 | 16.55 | 16.60 | 29,23229.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.40 | 16.65 | 16.35 | 16.40 | 2,4602.46k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.50 | 17.05 | 16.20 | 16.20 | 12,85912.86k |