Friday, November 22, 2024Fri, Nov 22, 2024 | 4.34 | 4.34 | 4.23 | 4.32 | 411,382411.38k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.31 | 4.35 | 4.25 | 4.34 | 356,178356.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.30 | 4.37 | 4.25 | 4.31 | 649,441649.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.15 | 4.34 | 4.15 | 4.32 | 712,170712.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.05 | 4.15 | 4.00 | 4.12 | 494,022494.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.13 | 4.17 | 4.01 | 4.05 | 168,580168.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.02 | 4.17 | 3.96 | 4.11 | 687,380687.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.25 | 4.25 | 4.02 | 4.04 | 250,961250.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.20 | 4.21 | 4.11 | 4.15 | 229,699229.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.35 | 4.35 | 4.19 | 4.25 | 251,268251.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.38 | 4.43 | 4.28 | 4.40 | 427,232427.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.43 | 4.47 | 4.40 | 4.45 | 398,776398.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.27 | 4.37 | 4.17 | 4.36 | 570,781570.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.45 | 4.53 | 4.40 | 4.42 | 546,471546.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.38 | 4.46 | 4.35 | 4.44 | 378,251378.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.40 | 4.46 | 4.37 | 4.37 | 415,270415.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.47 | 4.51 | 4.37 | 4.37 | 3,021,2113.02m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.55 | 4.64 | 4.45 | 4.54 | 720,592720.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.56 | 4.60 | 4.48 | 4.57 | 515,287515.29k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.54 | 4.69 | 4.51 | 4.56 | 749,346749.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.50 | 4.63 | 4.49 | 4.61 | 838,220838.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.39 | 4.50 | 4.24 | 4.48 | 530,088530.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.29 | 4.42 | 4.27 | 4.42 | 683,232683.23k |