| Wednesday, April 02, 2025Wed, Apr 02, 2025 | 3.62 | 3.64 | 3.54 | 3.56 | 379,338379.34k |
| Tuesday, April 01, 2025Tue, Apr 01, 2025 | 3.65 | 3.70 | 3.56 | 3.65 | 326,936326.94k |
| Monday, March 31, 2025Mon, Mar 31, 2025 | 3.70 | 3.73 | 3.57 | 3.64 | 494,651494.65k |
| Friday, March 28, 2025Fri, Mar 28, 2025 | 3.83 | 3.84 | 3.72 | 3.72 | 211,834211.83k |
| Thursday, March 27, 2025Thu, Mar 27, 2025 | 3.98 | 3.98 | 3.82 | 3.86 | 451,222451.22k |
| Wednesday, March 26, 2025Wed, Mar 26, 2025 | 4.06 | 4.07 | 3.90 | 3.99 | 520,079520.08k |
| Tuesday, March 25, 2025Tue, Mar 25, 2025 | 4.05 | 4.17 | 3.99 | 4.01 | 502,914502.91k |
| Monday, March 24, 2025Mon, Mar 24, 2025 | 3.95 | 4.02 | 3.92 | 4.00 | 491,449491.45k |
| Friday, March 21, 2025Fri, Mar 21, 2025 | 4.05 | 4.19 | 3.95 | 3.97 | 694,286694.29k |
| Thursday, March 20, 2025Thu, Mar 20, 2025 | 4.13 | 4.19 | 4.11 | 4.13 | 440,208440.21k |
| Wednesday, March 19, 2025Wed, Mar 19, 2025 | 4.05 | 4.19 | 4.05 | 4.16 | 1,049,5151.05m |
| Tuesday, March 18, 2025Tue, Mar 18, 2025 | 4.17 | 4.23 | 4.04 | 4.07 | 497,385497.39k |
| Monday, March 17, 2025Mon, Mar 17, 2025 | 4.08 | 4.21 | 4.05 | 4.19 | 1,098,8831.10m |
| Friday, March 14, 2025Fri, Mar 14, 2025 | 4.00 | 4.06 | 3.99 | 4.04 | 954,726954.73k |
| Thursday, March 13, 2025Thu, Mar 13, 2025 | 3.87 | 4.00 | 3.85 | 3.99 | 2,311,2442.31m |
| Wednesday, March 12, 2025Wed, Mar 12, 2025 | 3.93 | 4.00 | 3.88 | 3.90 | 561,284561.28k |
| Tuesday, March 11, 2025Tue, Mar 11, 2025 | 3.82 | 3.98 | 3.72 | 3.89 | 763,124763.12k |
| Monday, March 10, 2025Mon, Mar 10, 2025 | 4.07 | 4.07 | 3.71 | 3.81 | 899,171899.17k |
| Friday, March 07, 2025Fri, Mar 07, 2025 | 4.16 | 4.16 | 4.01 | 4.09 | 315,207315.21k |
| Thursday, March 06, 2025Thu, Mar 06, 2025 | 4.08 | 4.18 | 4.08 | 4.17 | 307,036307.04k |
| Wednesday, March 05, 2025Wed, Mar 05, 2025 | 3.99 | 4.10 | 3.92 | 4.09 | 599,249599.25k |
| Tuesday, March 04, 2025Tue, Mar 04, 2025 | 3.96 | 4.00 | 3.94 | 3.95 | 356,846356.85k |
