| Friday, July 11, 2025Fri, Jul 11, 2025 | 2.85 | 2.90 | 2.76 | 2.78 | 502,070502.07k |
| Thursday, July 10, 2025Thu, Jul 10, 2025 | 2.91 | 2.91 | 2.82 | 2.87 | 501,260501.26k |
| Wednesday, July 09, 2025Wed, Jul 09, 2025 | 2.97 | 2.98 | 2.86 | 2.88 | 602,279602.28k |
| Tuesday, July 08, 2025Tue, Jul 08, 2025 | 2.98 | 3.04 | 2.92 | 2.97 | 751,792751.79k |
| Monday, July 07, 2025Mon, Jul 07, 2025 | 3.01 | 3.06 | 2.94 | 2.97 | 371,336371.34k |
| Friday, July 04, 2025Fri, Jul 04, 2025 | 3.06 | 3.06 | 3.00 | 3.00 | 317,395317.40k |
| Thursday, July 03, 2025Thu, Jul 03, 2025 | 3.07 | 3.10 | 3.01 | 3.03 | 301,713301.71k |
| Wednesday, July 02, 2025Wed, Jul 02, 2025 | 3.06 | 3.17 | 3.04 | 3.06 | 1,106,2091.11m |
| Monday, June 30, 2025Mon, Jun 30, 2025 | 3.20 | 3.20 | 3.04 | 3.05 | 568,664568.66k |
| Friday, June 27, 2025Fri, Jun 27, 2025 | 3.27 | 3.27 | 3.15 | 3.17 | 661,106661.11k |
| Thursday, June 26, 2025Thu, Jun 26, 2025 | 3.22 | 3.34 | 3.21 | 3.30 | 882,458882.46k |
| Wednesday, June 25, 2025Wed, Jun 25, 2025 | 3.22 | 3.22 | 3.16 | 3.18 | 168,215168.22k |
| Tuesday, June 24, 2025Tue, Jun 24, 2025 | 3.24 | 3.31 | 3.21 | 3.22 | 200,256200.26k |
| Monday, June 23, 2025Mon, Jun 23, 2025 | 3.19 | 3.27 | 3.18 | 3.23 | 258,350258.35k |
| Friday, June 20, 2025Fri, Jun 20, 2025 | 3.30 | 3.32 | 3.17 | 3.18 | 374,575374.58k |
| Thursday, June 19, 2025Thu, Jun 19, 2025 | 3.30 | 3.31 | 3.24 | 3.31 | 240,578240.58k |
| Wednesday, June 18, 2025Wed, Jun 18, 2025 | 3.17 | 3.36 | 3.16 | 3.33 | 406,067406.07k |
| Tuesday, June 17, 2025Tue, Jun 17, 2025 | 3.27 | 3.29 | 3.15 | 3.17 | 407,093407.09k |
| Monday, June 16, 2025Mon, Jun 16, 2025 | 3.21 | 3.30 | 3.16 | 3.28 | 797,840797.84k |
| Friday, June 13, 2025Fri, Jun 13, 2025 | 3.25 | 3.29 | 3.17 | 3.20 | 341,765341.77k |
| Thursday, June 12, 2025Thu, Jun 12, 2025 | 3.30 | 3.32 | 3.25 | 3.26 | 248,965248.97k |
