| Friday, December 12, 2025Fri, Dec 12, 2025 | 4.10 | 4.12 | 4.01 | 4.08 | 1,279,5121.28m |
| Thursday, December 11, 2025Thu, Dec 11, 2025 | 4.14 | 4.16 | 4.06 | 4.08 | 1,359,6661.36m |
| Wednesday, December 10, 2025Wed, Dec 10, 2025 | 4.10 | 4.16 | 4.05 | 4.14 | 773,141773.14k |
| Tuesday, December 09, 2025Tue, Dec 09, 2025 | 4.09 | 4.12 | 3.99 | 4.09 | 822,911822.91k |
| Monday, December 08, 2025Mon, Dec 08, 2025 | 4.20 | 4.23 | 4.09 | 4.11 | 528,872528.87k |
| Friday, December 05, 2025Fri, Dec 05, 2025 | 4.25 | 4.30 | 4.19 | 4.20 | 1,051,1851.05m |
| Thursday, December 04, 2025Thu, Dec 04, 2025 | 4.38 | 4.38 | 4.25 | 4.28 | 1,364,5661.36m |
| Wednesday, December 03, 2025Wed, Dec 03, 2025 | 4.11 | 4.41 | 4.09 | 4.38 | 3,950,7503.95m |
| Tuesday, December 02, 2025Tue, Dec 02, 2025 | 4.18 | 4.18 | 4.01 | 4.08 | 1,357,1931.36m |
| Monday, December 01, 2025Mon, Dec 01, 2025 | 4.30 | 4.32 | 4.13 | 4.18 | 2,286,3242.29m |
| Friday, November 28, 2025Fri, Nov 28, 2025 | 4.14 | 4.28 | 4.10 | 4.17 | 1,115,9041.12m |
| Thursday, November 27, 2025Thu, Nov 27, 2025 | 4.15 | 4.16 | 4.05 | 4.09 | 609,323609.32k |
| Wednesday, November 26, 2025Wed, Nov 26, 2025 | 3.99 | 4.41 | 3.95 | 4.18 | 6,047,4976.05m |
| Tuesday, November 25, 2025Tue, Nov 25, 2025 | 3.88 | 3.93 | 3.86 | 3.90 | 836,995837.00k |
| Monday, November 24, 2025Mon, Nov 24, 2025 | 3.75 | 3.92 | 3.72 | 3.91 | 1,300,4141.30m |
| Friday, November 21, 2025Fri, Nov 21, 2025 | 3.70 | 3.76 | 3.67 | 3.73 | 925,874925.87k |
| Thursday, November 20, 2025Thu, Nov 20, 2025 | 3.91 | 3.96 | 3.70 | 3.70 | 1,691,9071.69m |
| Wednesday, November 19, 2025Wed, Nov 19, 2025 | 3.79 | 3.92 | 3.79 | 3.88 | 2,371,0152.37m |
| Tuesday, November 18, 2025Tue, Nov 18, 2025 | 3.80 | 3.80 | 3.67 | 3.75 | 1,346,3721.35m |
| Monday, November 17, 2025Mon, Nov 17, 2025 | 3.83 | 3.91 | 3.80 | 3.83 | 2,042,1232.04m |
| Friday, November 14, 2025Fri, Nov 14, 2025 | 3.82 | 3.85 | 3.69 | 3.80 | 1,484,7591.48m |
