Friday, July 18, 2025Fri, Jul 18, 2025 | 2.84 | 2.84 | 2.73 | 2.74 | 1,538,8641.54m |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 2.69 | 2.79 | 2.69 | 2.79 | 700,506700.51k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 2.72 | 2.74 | 2.68 | 2.70 | 1,195,7381.20m |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 2.77 | 2.78 | 2.70 | 2.70 | 975,347975.35k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 2.78 | 2.80 | 2.73 | 2.75 | 620,267620.27k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 2.85 | 2.90 | 2.76 | 2.78 | 502,070502.07k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 2.91 | 2.91 | 2.82 | 2.87 | 501,260501.26k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 2.97 | 2.98 | 2.86 | 2.88 | 602,279602.28k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 2.98 | 3.04 | 2.92 | 2.97 | 751,792751.79k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 3.01 | 3.06 | 2.94 | 2.97 | 371,336371.34k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 3.06 | 3.06 | 3.00 | 3.00 | 317,395317.40k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 3.07 | 3.10 | 3.01 | 3.03 | 301,713301.71k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 3.06 | 3.17 | 3.04 | 3.06 | 1,106,2091.11m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 3.20 | 3.20 | 3.04 | 3.05 | 568,664568.66k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 3.27 | 3.27 | 3.15 | 3.17 | 661,106661.11k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 3.22 | 3.34 | 3.21 | 3.30 | 882,458882.46k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 3.22 | 3.22 | 3.16 | 3.18 | 168,215168.22k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 3.24 | 3.31 | 3.21 | 3.22 | 200,256200.26k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 3.19 | 3.27 | 3.18 | 3.23 | 258,350258.35k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 3.30 | 3.32 | 3.17 | 3.18 | 374,575374.58k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 3.30 | 3.31 | 3.24 | 3.31 | 240,578240.58k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 3.17 | 3.36 | 3.16 | 3.33 | 406,067406.07k |