Monday, November 25, 2024Mon, Nov 25, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 987987.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0442 | 0.046 | 0.036 | 0.046 | 8,1828.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.042 | 0.064 | 0.0342 | 0.0342 | 6,6716.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 809809.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 689689.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 1,0881.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.037 | 0.0442 | 0.0342 | 0.0342 | 4,3504.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.046 | 0.046 | 0.036 | 0.036 | 1,6561.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0341 | 0.0441 | 0.0341 | 0.036 | 309309.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.033 | 0.0433 | 0.033 | 0.037 | 1,7541.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.036 | 0.05 | 0.032 | 0.032 | 23,45323.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.035 | 0.05 | 0.035 | 0.05 | 109,408109.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0369 | 0.0369 | 0.0325 | 0.0325 | 307307.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 1,8331.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 2,0102.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 2,1212.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.05 | 0.05 | 0.0369 | 0.0369 | 8,3568.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0341 | 0.041 | 0.0325 | 0.0325 | 5,1485.15k |