Friday, September 20, 2024Fri, Sep 20, 2024 | 0.037 | 0.0459 | 0.037 | 0.037 | 8,1498.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 1,0101.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0416 | 0.05 | 0.037 | 0.037 | 56,82756.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0457 | 0.0603 | 0.0457 | 0.05 | 13,01613.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.068 | 0.068 | 0.046 | 0.046 | 10,18410.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.068 | 0.068 | 0.06 | 0.068 | 37,43537.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 299299.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0645 | 0.0645 | 0.0561 | 0.059 | 5,4285.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0502 | 0.0502 | 0.0354 | 0.0354 | 757757.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.036 | 0.059 | 0.036 | 0.059 | 17,55917.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0525 | 0.058 | 0.0525 | 0.058 | 2,5832.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 11,60211.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.038 | 0.047 | 0.0351 | 0.045 | 4,8344.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.04 | 0.05 | 0.035 | 0.0455 | 17,67917.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0427 | 0.049 | 0.032 | 0.035 | 125,047125.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.05 | 0.0514 | 0.05 | 0.0514 | 4,1334.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3,7993.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 26,68626.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 833833.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.052 | 0.055 | 0.042 | 0.042 | 3,2333.23k |