Wednesday, October 16, 2024Wed, Oct 16, 2024 | 175.00 | 179.95 | 175.00 | 175.00 | 5,0005.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 171.00 | 174.50 | 171.00 | 174.50 | 4,0004.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 173.50 | 175.05 | 173.50 | 175.00 | 4,0004.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 175.15 | 180.00 | 175.00 | 180.00 | 4,0004.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 178.95 | 179.00 | 178.95 | 179.00 | 3,0003.00k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 1,0001.00k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 2,0002.00k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 186.00 | 187.00 | 176.00 | 176.00 | 4,0004.00k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 180.00 | 182.00 | 177.00 | 182.00 | 3,0003.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 175.25 | 188.75 | 175.25 | 188.75 | 2,0002.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 1,0001.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 185.00 | 188.00 | 185.00 | 185.00 | 5,0005.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 1,0001.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 185.00 | 185.00 | 183.00 | 183.00 | 3,0003.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 1,0001.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 2,0002.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 183.00 | 187.45 | 183.00 | 186.00 | 3,0003.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 178.50 | 182.10 | 178.50 | 182.10 | 3,0003.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 190.80 | 190.80 | 182.10 | 182.10 | 7,0007.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 181.15 | 189.00 | 181.15 | 189.00 | 4,0004.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 1,0001.00k |