Friday, September 20, 2024Fri, Sep 20, 2024 | 19.18 | 19.23 | 18.63 | 18.78 | 4,686,8204.69m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.91 | 19.35 | 18.85 | 19.14 | 10,100,37410.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.23 | 19.27 | 18.77 | 18.89 | 6,389,4216.39m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.26 | 19.82 | 18.89 | 19.08 | 9,792,4939.79m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.26 | 20.30 | 19.22 | 19.26 | 8,884,2258.88m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.88 | 20.08 | 19.32 | 19.90 | 8,645,6278.65m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.76 | 20.78 | 19.38 | 19.83 | 7,768,0407.77m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.98 | 22.14 | 20.10 | 20.38 | 19,426,92119.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.58 | 21.50 | 19.45 | 21.50 | 38,373,18838.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.30 | 20.34 | 19.15 | 19.56 | 12,156,28612.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.74 | 20.96 | 19.14 | 19.26 | 13,576,46813.58m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.30 | 21.64 | 20.00 | 20.72 | 15,691,33215.69m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.16 | 22.84 | 20.48 | 20.48 | 34,986,34134.99m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.70 | 20.84 | 19.90 | 20.84 | 18,669,34718.67m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.75 | 18.96 | 17.75 | 18.95 | 9,722,6669.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.25 | 18.12 | 16.91 | 17.71 | 7,549,8087.55m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.25 | 17.53 | 16.99 | 17.12 | 4,673,8424.67m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.04 | 17.46 | 16.80 | 17.23 | 5,859,2065.86m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.62 | 17.98 | 17.00 | 17.01 | 5,438,1415.44m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.70 | 18.17 | 17.20 | 17.60 | 5,747,9295.75m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.02 | 18.19 | 17.70 | 17.83 | 5,888,0445.89m |