Thursday, September 19, 2024Thu, Sep 19, 2024 | 228.75 | 235.80 | 228.75 | 235.80 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 229.15 | 229.15 | 227.15 | 227.15 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 230.25 | 232.80 | 230.25 | 232.05 | 140140.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 229.25 | 231.15 | 229.25 | 231.15 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 227.85 | 230.35 | 227.85 | 230.35 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 227.75 | 227.75 | 227.05 | 227.05 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 221.30 | 222.35 | 220.95 | 220.95 | 180180.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 222.00 | 222.35 | 222.00 | 222.35 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 220.35 | 222.15 | 220.35 | 222.15 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 220.50 | 220.50 | 218.40 | 218.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 222.90 | 222.90 | 221.60 | 221.60 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 223.05 | 223.80 | 223.05 | 223.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 228.35 | 228.35 | 226.90 | 226.90 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 227.50 | 228.50 | 227.50 | 228.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 233.05 | 233.05 | 229.40 | 229.40 | 3232.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 242.65 | 242.65 | 233.85 | 233.85 | 120120.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 236.25 | 236.25 | 236.25 | 236.25 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 236.90 | 236.90 | 232.05 | 235.20 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 235.70 | 238.80 | 235.70 | 238.80 | 1212.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 235.15 | 235.70 | 235.15 | 235.70 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 233.70 | 233.70 | 233.35 | 233.35 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 236.05 | 236.05 | 235.35 | 235.35 | 400400.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 239.05 | 239.50 | 239.05 | 239.50 | 320320.00 |