Thursday, September 19, 2024Thu, Sep 19, 2024 | 229.45 | 229.45 | 229.45 | 229.45 | 4141.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 229.45 | 229.45 | 229.45 | 229.45 | 473473.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 230.25 | 230.25 | 230.25 | 230.25 | 594594.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 229.30 | 229.30 | 229.30 | 229.30 | 212212.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 227.85 | 227.85 | 227.85 | 227.85 | 744744.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 227.75 | 227.75 | 227.75 | 227.75 | 919919.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 320320.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 435435.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 221.40 | 221.40 | 221.40 | 221.40 | 345345.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 221.40 | 221.40 | 221.40 | 221.40 | 393393.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 223.95 | 223.95 | 221.40 | 221.40 | 263263.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 224.10 | 224.10 | 224.10 | 224.10 | 319319.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 228.30 | 228.30 | 227.80 | 227.80 | 623623.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 228.25 | 228.25 | 227.55 | 227.55 | 466466.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 233.05 | 233.05 | 233.05 | 233.05 | 1,8811.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 242.85 | 242.85 | 242.85 | 242.85 | 1,1681.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 237.35 | 237.35 | 232.45 | 232.45 | 684684.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 237.90 | 237.90 | 237.90 | 237.90 | 260260.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 235.70 | 237.90 | 235.70 | 237.90 | 947947.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 235.10 | 235.55 | 235.10 | 235.55 | 118118.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 234.80 | 234.80 | 234.80 | 234.80 | 251251.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 236.20 | 236.20 | 236.20 | 236.20 | 626626.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 239.05 | 239.05 | 239.05 | 239.05 | 152152.00 |