Thursday, September 19, 2024Thu, Sep 19, 2024 | 228.70 | 239.20 | 228.70 | 237.90 | 204204.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 229.15 | 229.15 | 226.95 | 227.25 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 230.20 | 231.10 | 229.45 | 229.45 | 8080.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 229.20 | 231.25 | 229.20 | 230.55 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 228.65 | 231.30 | 228.65 | 230.90 | 8888.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 227.75 | 229.50 | 227.75 | 228.65 | 4040.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 221.30 | 225.20 | 221.30 | 225.20 | 1,2641.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 222.00 | 223.25 | 222.00 | 222.75 | 216216.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 220.40 | 224.30 | 220.40 | 223.00 | 162162.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 220.45 | 220.60 | 218.10 | 219.70 | 314314.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 222.95 | 223.80 | 221.25 | 221.40 | 346346.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 223.05 | 224.05 | 222.05 | 224.05 | 1,4321.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 228.30 | 228.70 | 224.05 | 224.05 | 1,4011.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 227.50 | 227.90 | 227.50 | 227.90 | 8080.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 232.05 | 233.75 | 228.45 | 228.45 | 1,9441.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 242.05 | 247.00 | 232.10 | 232.10 | 851851.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 236.25 | 237.60 | 233.10 | 233.10 | 154154.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 236.90 | 236.90 | 234.85 | 235.95 | 140140.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 235.70 | 238.45 | 235.70 | 237.65 | 124124.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 235.10 | 235.30 | 235.10 | 235.30 | 2020.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 233.75 | 235.05 | 232.50 | 232.50 | 4040.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 236.05 | 236.05 | 234.00 | 234.00 | 6060.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 239.05 | 239.05 | 236.45 | 236.55 | 594594.00 |