Friday, September 20, 2024Fri, Sep 20, 2024 | 120.00 | 121.00 | 117.00 | 120.00 | 93,10093.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 121.00 | 121.00 | 117.00 | 121.00 | 289,800289.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 122.00 | 124.00 | 118.00 | 119.00 | 1,322,8001.32m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 116.00 | 140.00 | 116.00 | 122.00 | 5,726,4005.73m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.00 | 118.00 | 116.00 | 116.00 | 161,300161.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 118.00 | 119.00 | 116.00 | 117.00 | 385,200385.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 117.00 | 120.00 | 114.00 | 119.00 | 381,000381.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.00 | 122.00 | 117.00 | 118.00 | 602,000602.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 119.00 | 122.00 | 119.00 | 120.00 | 135,600135.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 121.00 | 125.00 | 119.00 | 120.00 | 1,662,4001.66m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.00 | 124.00 | 118.00 | 121.00 | 909,600909.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 120.00 | 120.00 | 117.00 | 119.00 | 41,60041.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 118.00 | 119.00 | 115.00 | 119.00 | 209,600209.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 118.00 | 119.00 | 116.00 | 116.00 | 10,40010.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 118.00 | 118.00 | 115.00 | 116.00 | 150,000150.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 115.00 | 126.00 | 112.00 | 116.00 | 2,282,3002.28m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 117.00 | 118.00 | 115.00 | 117.00 | 92,50092.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 115.00 | 117.00 | 115.00 | 117.00 | 212,800212.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 115.00 | 116.00 | 113.00 | 115.00 | 379,100379.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 113.00 | 117.00 | 110.00 | 111.00 | 1,506,4001.51m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 115.00 | 117.00 | 108.00 | 109.00 | 1,512,7001.51m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 117.00 | 118.00 | 115.00 | 117.00 | 50,40050.40k |