Friday, September 20, 2024Fri, Sep 20, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 545545.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.275 | 0.275 | 0.270 | 0.270 | 9,3009.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 2,1522.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.270 | 0.275 | 0.270 | 0.270 | 8,2268.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.270 | 0.275 | 0.270 | 0.275 | 7,9107.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.265 | 0.270 | 0.265 | 0.270 | 27,74027.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 3,1323.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 6,6996.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 2,2452.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.265 | 0.265 | 0.26 | 0.265 | 11,39111.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.275 | 0.275 | 0.270 | 0.270 | 17,04717.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.270 | 0.275 | 0.270 | 0.275 | 14,08414.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 38,03438.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.270 | 0.275 | 0.270 | 0.270 | 9,6539.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.275 | 0.285 | 0.270 | 0.28 | 19,95619.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 31,77531.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 9,9279.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.275 | 0.28 | 0.275 | 0.28 | 3,2753.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 6,2366.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.275 | 0.28 | 0.275 | 0.28 | 13,70313.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.275 | 0.29 | 0.275 | 0.275 | 18,79218.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.28 | 0.29 | 0.275 | 0.275 | 3,5463.55k |