Friday, September 20, 2024Fri, Sep 20, 2024 | 133.55 | 136.80 | 132.44 | 133.35 | 123,357123.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 136.46 | 138.02 | 130.25 | 133.20 | 82,61782.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 139.50 | 140.57 | 135.00 | 136.20 | 111,010111.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 133.04 | 142.48 | 132.21 | 138.57 | 231,321231.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 138.84 | 138.84 | 132.40 | 133.08 | 115,286115.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 135.40 | 138.01 | 134.50 | 136.41 | 68,29568.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 137.90 | 137.90 | 132.20 | 134.88 | 140,744140.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 137.50 | 139.98 | 135.10 | 135.50 | 76,78476.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 136.85 | 138.78 | 136.28 | 136.60 | 111,058111.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 140.15 | 141.28 | 135.02 | 136.00 | 133,889133.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 142.45 | 143.27 | 138.80 | 142.06 | 130,068130.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 139.25 | 145.45 | 138.69 | 142.00 | 503,498503.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 138.00 | 145.50 | 137.70 | 138.53 | 409,194409.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 130.85 | 145.00 | 130.00 | 140.99 | 875,840875.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 135.90 | 135.91 | 128.71 | 130.40 | 371,526371.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 135.40 | 136.77 | 133.69 | 133.90 | 119,794119.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 137.65 | 138.42 | 133.62 | 134.50 | 127,221127.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 137.50 | 141.50 | 136.90 | 137.62 | 171,972171.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 138.60 | 139.17 | 136.30 | 136.43 | 126,398126.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 140.01 | 141.09 | 137.01 | 137.30 | 139,669139.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 144.54 | 144.54 | 139.60 | 140.39 | 166,180166.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 148.00 | 148.00 | 142.02 | 143.50 | 142,976142.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 140.01 | 146.00 | 140.01 | 145.00 | 126,979126.98k |