Friday, November 22, 2024Fri, Nov 22, 2024 | 28.78 | 29.58 | 28.78 | 29.13 | 72,49872.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.97 | 29.77 | 28.72 | 28.77 | 135,816135.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.89 | 29.21 | 28.85 | 28.91 | 105,887105.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.27 | 29.27 | 28.71 | 29.13 | 149,779149.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.25 | 29.60 | 29.23 | 29.34 | 138,662138.66k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.80 | 29.80 | 29.20 | 29.40 | 150,431150.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.57 | 29.90 | 29.50 | 29.61 | 149,131149.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.11 | 30.33 | 29.49 | 29.52 | 145,584145.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.92 | 30.97 | 29.71 | 29.71 | 124,079124.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.62 | 31.82 | 30.88 | 31.00 | 123,436123.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.26 | 32.45 | 31.13 | 31.18 | 146,509146.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.41 | 32.93 | 32.23 | 32.39 | 122,791122.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.63 | 33.06 | 31.97 | 32.35 | 173,952173.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.19 | 32.18 | 31.19 | 32.00 | 82,49682.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.12 | 32.09 | 31.12 | 31.37 | 64,40464.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.88 | 32.27 | 31.18 | 31.23 | 115,928115.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.04 | 32.22 | 31.47 | 31.57 | 98,69498.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.62 | 33.34 | 31.62 | 32.11 | 129,084129.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.57 | 34.82 | 30.89 | 31.75 | 142,753142.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.59 | 32.31 | 31.47 | 31.82 | 145,575145.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.85 | 32.03 | 31.33 | 31.48 | 85,21385.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.39 | 31.73 | 31.39 | 31.61 | 103,944103.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.27 | 31.60 | 31.19 | 31.25 | 116,594116.59k |