Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.03 | 34.52 | 33.37 | 34.38 | 159,337159.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.87 | 34.20 | 32.56 | 32.96 | 172,276172.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.42 | 33.26 | 32.25 | 33.02 | 103,459103.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.84 | 32.26 | 31.41 | 31.90 | 132,938132.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.99 | 31.83 | 30.91 | 31.69 | 136,083136.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.65 | 30.95 | 30.07 | 30.52 | 115,129115.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.67 | 30.36 | 29.36 | 30.33 | 166,935166.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.18 | 30.29 | 29.73 | 29.92 | 108,029108.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.13 | 30.60 | 29.99 | 30.02 | 134,686134.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.03 | 30.57 | 29.85 | 30.12 | 125,257125.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.27 | 30.59 | 29.92 | 29.97 | 134,647134.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.46 | 30.11 | 29.43 | 29.98 | 185,237185.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.60 | 30.92 | 29.34 | 29.65 | 161,937161.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.09 | 31.15 | 30.34 | 30.94 | 202,191202.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.87 | 31.13 | 30.57 | 30.78 | 121,822121.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.73 | 31.13 | 30.59 | 30.59 | 211,614211.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.33 | 31.46 | 30.95 | 30.97 | 171,177171.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.94 | 32.02 | 31.28 | 31.49 | 215,055215.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.57 | 31.63 | 30.57 | 31.41 | 146,446146.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.88 | 30.57 | 29.72 | 30.24 | 133,400133.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.86 | 30.21 | 29.69 | 29.88 | 184,651184.65k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.97 | 30.16 | 29.40 | 29.52 | 159,358159.36k |