Friday, October 04, 2024Fri, Oct 04, 2024 | 7,399.10 | 7,480.00 | 7,150.00 | 7,193.30 | 27,94027.94k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 7,620.95 | 7,655.50 | 7,228.55 | 7,399.00 | 30,30130.30k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 7,510.00 | 7,736.05 | 7,450.00 | 7,582.40 | 57,92057.92k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 7,580.00 | 7,659.90 | 7,442.00 | 7,455.00 | 31,44931.45k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 7,048.95 | 7,850.00 | 7,002.00 | 7,621.00 | 271,083271.08k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 7,119.00 | 7,119.00 | 6,902.00 | 6,959.00 | 20,41220.41k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 7,149.00 | 7,150.50 | 6,995.00 | 7,034.00 | 18,56518.57k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 7,199.00 | 7,215.15 | 7,020.15 | 7,100.00 | 22,36322.36k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 7,290.00 | 7,325.40 | 7,125.00 | 7,140.00 | 35,79735.80k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6,774.95 | 7,420.00 | 6,740.05 | 7,195.00 | 116,886116.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6,951.00 | 7,003.95 | 6,660.00 | 6,775.00 | 39,67839.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7,095.70 | 7,095.70 | 6,912.20 | 6,912.20 | 22,03422.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7,123.10 | 7,158.55 | 7,020.00 | 7,060.00 | 22,81022.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7,122.40 | 7,231.35 | 7,050.00 | 7,069.00 | 25,12425.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7,050.00 | 7,300.00 | 7,050.00 | 7,189.00 | 37,38337.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7,348.00 | 7,348.00 | 6,982.30 | 7,089.95 | 53,24453.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7,334.55 | 7,460.00 | 7,201.00 | 7,210.00 | 29,40929.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7,566.60 | 7,599.00 | 7,201.05 | 7,370.00 | 47,78247.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7,700.00 | 7,703.60 | 7,450.00 | 7,500.00 | 31,77231.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7,949.05 | 8,048.10 | 7,684.00 | 7,695.00 | 41,37441.37k |