Friday, September 20, 2024Fri, Sep 20, 2024 | 3.56 | 3.68 | 3.53 | 3.53 | 15,92715.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.69 | 3.75 | 3.56 | 3.59 | 5,3145.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.78 | 3.79 | 3.54 | 3.59 | 21,43021.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.60 | 3.83 | 3.60 | 3.68 | 64,51264.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.72 | 3.87 | 3.61 | 3.61 | 15,23115.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.82 | 3.89 | 3.63 | 3.69 | 19,50119.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.80 | 3.90 | 3.71 | 3.80 | 23,76523.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.80 | 3.80 | 3.63 | 3.79 | 21,89921.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.69 | 3.73 | 3.58 | 3.70 | 8,8958.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.61 | 3.67 | 3.57 | 3.61 | 4,3914.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.84 | 3.88 | 3.53 | 3.66 | 30,72130.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.82 | 3.83 | 3.59 | 3.75 | 31,56531.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.80 | 3.82 | 3.66 | 3.77 | 15,38215.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.73 | 3.87 | 3.65 | 3.74 | 31,45531.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.95 | 3.96 | 3.63 | 3.73 | 24,37924.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.72 | 3.93 | 3.63 | 3.90 | 27,32527.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.05 | 4.09 | 3.61 | 3.64 | 40,59440.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.99 | 4.14 | 3.85 | 3.88 | 7,2867.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.98 | 4.05 | 3.90 | 3.91 | 27,08327.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.63 | 4.18 | 3.60 | 3.98 | 82,67282.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.82 | 3.82 | 3.60 | 3.65 | 13,24313.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.65 | 3.69 | 3.56 | 3.65 | 14,93114.93k |