Friday, November 22, 2024Fri, Nov 22, 2024 | 40.68 | 41.48 | 40.43 | 41.21 | 323,389323.39k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.00 | 41.01 | 39.72 | 40.78 | 440,081440.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.70 | 39.85 | 37.62 | 39.66 | 908,632908.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.35 | 37.98 | 37.25 | 37.87 | 415,581415.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.69 | 38.39 | 37.57 | 37.74 | 738,766738.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.14 | 39.23 | 37.75 | 37.80 | 1,058,6421.06m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.68 | 41.00 | 39.56 | 39.69 | 874,926874.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.90 | 42.64 | 39.96 | 40.00 | 768,049768.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.91 | 43.70 | 41.30 | 42.14 | 1,017,9661.02m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.97 | 42.23 | 40.51 | 41.96 | 738,337738.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.16 | 42.32 | 41.66 | 42.10 | 883,241883.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.26 | 43.03 | 41.79 | 42.40 | 653,284653.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.69 | 41.83 | 40.10 | 41.60 | 625,019625.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.78 | 39.67 | 38.59 | 39.23 | 552,212552.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.98 | 40.31 | 37.98 | 38.77 | 1,412,4601.41m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.19 | 39.19 | 38.23 | 38.75 | 979,349979.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.15 | 41.32 | 37.64 | 37.98 | 2,219,9282.22m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.81 | 44.70 | 43.26 | 43.81 | 560,984560.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.00 | 45.44 | 43.70 | 45.17 | 532,016532.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.18 | 45.28 | 43.81 | 44.07 | 523,694523.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.09 | 45.47 | 44.08 | 44.79 | 312,735312.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.78 | 43.98 | 43.15 | 43.72 | 403,746403.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.43 | 43.80 | 42.45 | 43.13 | 344,467344.47k |