Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.01 | 45.36 | 44.08 | 44.78 | 418,426418.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.14 | 44.31 | 42.54 | 42.84 | 699,804699.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.30 | 43.83 | 42.58 | 43.14 | 489,240489.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.07 | 43.13 | 41.90 | 42.20 | 748,630748.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.43 | 44.30 | 42.88 | 44.08 | 577,047577.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.65 | 43.79 | 42.54 | 42.81 | 443,471443.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.49 | 44.11 | 41.91 | 43.91 | 497,855497.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.28 | 42.33 | 40.86 | 42.13 | 524,256524.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.68 | 42.81 | 41.25 | 41.28 | 553,721553.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.40 | 43.43 | 41.70 | 41.88 | 454,384454.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.66 | 44.62 | 43.40 | 43.92 | 358,902358.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.00 | 45.02 | 43.20 | 44.46 | 511,114511.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.40 | 48.12 | 44.48 | 44.55 | 571,917571.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.09 | 50.09 | 48.39 | 48.77 | 1,146,6291.15m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.37 | 50.77 | 48.71 | 48.78 | 724,405724.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.69 | 51.13 | 48.87 | 48.99 | 811,984811.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.26 | 50.77 | 48.46 | 50.63 | 466,688466.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.57 | 51.68 | 49.35 | 49.63 | 392,495392.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.08 | 51.66 | 50.00 | 51.41 | 411,370411.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.87 | 51.11 | 49.06 | 49.21 | 481,208481.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.63 | 50.97 | 49.39 | 50.81 | 338,676338.68k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 50.71 | 51.30 | 49.00 | 49.30 | 324,309324.31k |