Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.47 | 19.47 | 18.78 | 18.82 | 54,00754.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.98 | 19.74 | 18.27 | 19.00 | 60,53360.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.92 | 19.20 | 18.84 | 19.07 | 62,84362.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.18 | 19.23 | 18.51 | 18.69 | 45,74945.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.64 | 19.40 | 18.64 | 19.13 | 56,65356.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.46 | 18.82 | 18.23 | 18.57 | 69,98469.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.29 | 18.34 | 18.00 | 18.32 | 57,37157.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.87 | 18.41 | 17.78 | 18.35 | 72,51772.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.73 | 18.00 | 17.67 | 17.79 | 67,29067.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.89 | 18.05 | 17.50 | 17.78 | 69,05769.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.00 | 18.04 | 17.73 | 17.91 | 62,26762.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.34 | 18.40 | 17.95 | 18.02 | 67,51967.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.89 | 19.00 | 18.38 | 18.39 | 79,22679.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.25 | 19.40 | 18.93 | 19.18 | 38,75838.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.14 | 19.72 | 19.08 | 19.23 | 61,92961.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.80 | 19.36 | 18.80 | 19.09 | 105,572105.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.91 | 19.56 | 18.91 | 18.91 | 76,69776.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.49 | 18.95 | 18.49 | 18.95 | 69,23469.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.89 | 18.55 | 17.75 | 18.42 | 93,83993.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.10 | 18.10 | 17.76 | 17.77 | 35,09235.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.24 | 18.35 | 18.08 | 18.10 | 38,77538.78k |