Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.69 | 0.69 | 0.590 | 0.602 | 224,044224.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.71 | 0.73 | 0.69 | 0.71 | 91,29291.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.70 | 0.734 | 0.70 | 0.72 | 54,25254.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.71 | 0.71 | 0.676 | 0.68 | 47,82247.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.69 | 0.71 | 0.683 | 0.71 | 47,90347.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.724 | 0.727 | 0.685 | 0.708 | 24,26024.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.72 | 0.729 | 0.701 | 0.72 | 57,49857.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.68 | 0.72 | 0.654 | 0.718 | 44,71144.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.64 | 0.686 | 0.621 | 0.68 | 96,79596.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.65 | 0.65 | 0.625 | 0.626 | 25,43925.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.65 | 0.659 | 0.631 | 0.635 | 68,58568.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.69 | 0.69 | 0.64 | 0.659 | 39,35339.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.70 | 0.70 | 0.67 | 0.676 | 16,55316.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.70 | 0.71 | 0.66 | 0.70 | 45,43445.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.75 | 0.75 | 0.68 | 0.69 | 52,22052.22k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.749 | 0.75 | 0.721 | 0.724 | 21,82921.83k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.75 | 0.77 | 0.721 | 0.725 | 45,78645.79k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.741 | 0.749 | 0.73 | 0.745 | 31,26531.27k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.749 | 0.75 | 0.73 | 0.73 | 20,95620.96k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.739 | 0.75 | 0.70 | 0.74 | 63,19263.19k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.759 | 0.759 | 0.721 | 0.73 | 50,26450.26k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.77 | 0.78 | 0.744 | 0.75 | 38,62738.63k |