Friday, November 22, 2024Fri, Nov 22, 2024 | 170.00 | 181.20 | 170.00 | 172.40 | 79,46879.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 180.00 | 180.00 | 173.40 | 178.00 | 106,771106.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 180.40 | 180.60 | 171.96 | 178.00 | 117,447117.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 183.00 | 183.00 | 179.20 | 179.80 | 146,208146.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 184.00 | 184.00 | 176.00 | 181.80 | 872,376872.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 185.00 | 185.00 | 176.00 | 182.20 | 301,022301.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 177.20 | 184.80 | 173.00 | 179.80 | 145,524145.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 182.00 | 182.80 | 176.56 | 179.60 | 266,005266.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 196.40 | 196.40 | 182.00 | 182.80 | 172,832172.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 185.00 | 197.60 | 185.00 | 188.40 | 195,225195.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 190.00 | 196.40 | 186.80 | 188.00 | 88,18888.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 199.00 | 199.00 | 187.00 | 189.20 | 2,564,7512.56m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 187.00 | 199.60 | 187.00 | 188.60 | 203,477203.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 198.80 | 198.80 | 187.00 | 189.40 | 102,558102.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 187.00 | 194.00 | 187.00 | 188.80 | 681,276681.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 200.00 | 200.00 | 187.00 | 189.40 | 115,304115.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 200.00 | 200.00 | 188.20 | 192.40 | 358,104358.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 191.80 | 200.50 | 188.40 | 194.40 | 599,973599.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 197.00 | 197.00 | 190.60 | 193.00 | 1,288,0761.29m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 187.00 | 196.80 | 187.00 | 194.00 | 149,191149.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 193.00 | 194.40 | 187.20 | 193.40 | 1,064,7081.06m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 187.00 | 194.80 | 187.00 | 191.40 | 392,396392.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 193.00 | 197.20 | 188.60 | 191.40 | 235,569235.57k |