Thursday, September 19, 2024Thu, Sep 19, 2024 | 179.80 | 179.80 | 175.20 | 177.60 | 115,405115.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 175.00 | 182.20 | 174.80 | 175.20 | 236,581236.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 177.40 | 181.40 | 175.20 | 180.40 | 311,416311.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 180.00 | 180.00 | 172.40 | 176.00 | 137,030137.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 174.00 | 178.00 | 171.80 | 173.40 | 82,44382.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 170.40 | 180.00 | 169.20 | 172.80 | 101,828101.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 166.60 | 180.00 | 166.60 | 170.40 | 68,35668.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 170.80 | 179.40 | 168.80 | 172.40 | 66,87066.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 172.40 | 178.40 | 169.40 | 170.00 | 358,926358.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 170.60 | 173.80 | 169.00 | 169.20 | 406,844406.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 170.20 | 179.80 | 170.00 | 174.20 | 1,904,5381.90m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 170.00 | 179.60 | 170.00 | 174.00 | 315,749315.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 177.00 | 179.80 | 172.80 | 174.00 | 105,630105.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 172.40 | 179.80 | 172.40 | 176.60 | 249,929249.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 180.00 | 180.00 | 169.20 | 176.40 | 308,964308.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 179.60 | 180.00 | 168.40 | 174.60 | 472,086472.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 170.60 | 179.60 | 170.60 | 174.00 | 137,191137.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 178.20 | 180.00 | 170.00 | 173.20 | 410,275410.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 172.80 | 178.60 | 172.60 | 178.60 | 245,640245.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 176.00 | 176.00 | 172.40 | 175.00 | 138,858138.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 172.00 | 179.40 | 170.80 | 174.20 | 518,812518.81k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 179.80 | 180.00 | 170.80 | 174.60 | 596,477596.48k |