Friday, November 22, 2024Fri, Nov 22, 2024 | 686.00 | 698.70 | 676.55 | 684.80 | 3,271,1413.27m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 655.00 | 691.00 | 654.90 | 681.95 | 5,476,9835.48m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 649.35 | 662.00 | 645.00 | 658.10 | 1,285,2561.29m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 642.00 | 653.00 | 627.05 | 648.00 | 942,545942.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 621.90 | 648.55 | 620.80 | 639.25 | 1,899,8051.90m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 639.90 | 639.95 | 616.00 | 620.00 | 877,467877.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 625.00 | 658.85 | 625.00 | 639.00 | 2,813,5212.81m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 624.20 | 632.10 | 620.00 | 624.00 | 603,779603.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 623.10 | 624.75 | 612.65 | 621.05 | 330,920330.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 624.20 | 633.50 | 620.00 | 622.00 | 664,029664.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 614.85 | 627.95 | 614.50 | 619.90 | 1,211,9601.21m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 633.25 | 633.50 | 604.90 | 614.80 | 1,799,7781.80m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 636.10 | 642.70 | 624.90 | 634.95 | 1,951,4641.95m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 643.90 | 643.90 | 633.10 | 634.10 | 213,717213.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 612.80 | 631.75 | 609.10 | 631.75 | 1,631,2781.63m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 603.00 | 615.95 | 600.10 | 612.40 | 673,945673.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 608.25 | 612.00 | 599.00 | 600.00 | 1,271,4821.27m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 583.15 | 608.60 | 583.15 | 606.50 | 1,035,5811.04m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 585.60 | 591.95 | 572.00 | 585.00 | 729,129729.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 595.10 | 600.75 | 583.10 | 585.00 | 593,134593.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 593.00 | 602.40 | 586.65 | 591.30 | 574,699574.70k |