Friday, September 20, 2024Fri, Sep 20, 2024 | 70.52 | 70.52 | 70.52 | 70.52 | 212212.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 217217.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.28 | 73.28 | 73.28 | 73.28 | 608608.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 76.33 | 76.33 | 76.33 | 76.33 | 259259.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.87 | 76.90 | 76.86 | 76.90 | 521521.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 372372.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.24 | 74.89 | 74.24 | 74.89 | 471471.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 74.79 | 74.79 | 74.00 | 74.00 | 508508.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.71 | 78.71 | 78.71 | 78.71 | 260260.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.21 | 77.21 | 77.21 | 77.21 | 181181.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 74.41 | 74.41 | 74.41 | 74.41 | 176176.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.38 | 76.38 | 76.38 | 76.38 | 230230.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.85 | 76.85 | 76.85 | 76.85 | 166166.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.93 | 75.93 | 75.93 | 75.93 | 205205.00 |