Thursday, September 19, 2024Thu, Sep 19, 2024 | 27,630.00 | 28,540.00 | 27,530.00 | 27,880.00 | 12,64912.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27,900.00 | 28,190.00 | 27,810.00 | 27,900.00 | 5,5425.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28,010.00 | 28,740.00 | 27,500.00 | 27,900.00 | 21,75821.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29,150.00 | 29,150.00 | 28,250.00 | 28,260.00 | 31,71631.72k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 28,670.00 | 29,050.00 | 28,440.00 | 29,050.00 | 2,2782.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27,880.00 | 29,250.00 | 27,880.00 | 28,670.00 | 11,35311.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28,120.00 | 28,350.00 | 27,870.00 | 28,120.00 | 4,1784.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28,140.00 | 28,480.00 | 27,990.00 | 28,120.00 | 4,2414.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28,730.00 | 28,820.00 | 27,860.00 | 28,140.00 | 10,52110.52k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 29,040.00 | 29,040.00 | 28,350.00 | 28,720.00 | 12,16012.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28,430.00 | 29,150.00 | 28,430.00 | 29,040.00 | 47,61147.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28,650.00 | 28,790.00 | 28,070.00 | 28,430.00 | 5,4435.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28,360.00 | 28,780.00 | 28,230.00 | 28,650.00 | 45,08945.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28,900.00 | 28,900.00 | 28,070.00 | 28,500.00 | 2,4192.42k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 28,260.00 | 28,260.00 | 27,660.00 | 28,030.00 | 2,4522.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27,740.00 | 28,500.00 | 27,740.00 | 28,260.00 | 8,5768.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27,800.00 | 28,500.00 | 27,800.00 | 28,500.00 | 5,5525.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27,830.00 | 28,190.00 | 27,730.00 | 27,830.00 | 12,21612.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27,700.00 | 28,200.00 | 27,660.00 | 27,830.00 | 11,88511.89k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 27,630.00 | 27,880.00 | 27,460.00 | 27,700.00 | 3,2473.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27,660.00 | 28,040.00 | 27,520.00 | 27,630.00 | 4,3324.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27,800.00 | 27,800.00 | 27,250.00 | 27,660.00 | 8,8248.82k |