Menu Search
Equities

Forus SA

FORUS:SGO

Forus SA

Actions
Consumer DiscretionaryPersonal Goods
  • Price (CLP)1,827.00
  • Today's Change2.00 / 0.11%
  • Shares traded25.00k
  • 1 Year change+22.61%
  • Beta1.1933
Data delayed at least 20 minutes, as of Sep 17 2024 15:45 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 17, 2024Tue, Sep 17, 20241,827.001,827.001,827.001,827.0025,00025.00k
Monday, September 16, 2024Mon, Sep 16, 20241,825.001,825.001,825.001,825.0023,24123.24k
Friday, September 13, 2024Fri, Sep 13, 20241,800.101,840.001,800.101,840.0042,44342.44k
Thursday, September 12, 2024Thu, Sep 12, 20241,800.001,800.101,800.001,800.1021,27021.27k
Tuesday, September 10, 2024Tue, Sep 10, 20241,830.001,830.001,780.001,825.5053,37353.37k
Friday, September 06, 2024Fri, Sep 06, 20241,860.001,860.001,860.001,860.0020,97220.97k
Wednesday, September 04, 2024Wed, Sep 04, 20241,900.001,900.001,900.001,900.0017,62917.63k
Tuesday, September 03, 2024Tue, Sep 03, 20241,910.001,928.401,905.001,928.4020,35820.36k
Friday, August 30, 2024Fri, Aug 30, 20241,928.501,929.901,900.201,900.2023,17223.17k
Thursday, August 29, 2024Thu, Aug 29, 20241,900.101,930.001,900.101,930.0055,27655.28k
Wednesday, August 28, 2024Wed, Aug 28, 20241,934.901,934.901,891.001,891.0033,99333.99k
Monday, August 26, 2024Mon, Aug 26, 20241,928.501,960.001,920.001,944.9091,70491.70k
Thursday, August 22, 2024Thu, Aug 22, 20241,929.901,938.501,929.901,938.5020,10020.10k
Tuesday, August 20, 2024Tue, Aug 20, 20241,949.901,949.901,949.901,949.9020,00320.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 17 2024 12:45 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.