| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 22,40022.40k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,1031.10k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 200,000200.00k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 171,040171.04k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 23,00523.01k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 138,644138.64k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,790.00 | 1,790.00 | 1,785.00 | 1,790.00 | 44,35744.36k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,798.70 | 1,798.70 | 1,798.70 | 1,798.70 | 4,9474.95k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,800.00 | 1,801.00 | 1,786.50 | 1,786.50 | 360,158360.16k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 22,22222.22k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 185,544185.54k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,792.00 | 1,795.00 | 1,792.00 | 1,795.00 | 302,075302.08k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 167,693167.69k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 333,633333.63k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 145,912145.91k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 173,085173.09k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,800.10 | 1,810.00 | 1,800.10 | 1,810.00 | 471,649471.65k |
