Friday, September 20, 2024Fri, Sep 20, 2024 | 4,463.50 | 4,587.95 | 4,433.35 | 4,548.00 | 2,8322.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,524.75 | 4,538.80 | 4,405.15 | 4,468.00 | 2,1242.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,565.00 | 4,603.45 | 4,500.00 | 4,519.60 | 1,5511.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,661.05 | 4,688.95 | 4,559.95 | 4,579.90 | 1,6611.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,695.90 | 4,696.20 | 4,653.05 | 4,660.20 | 826826.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,698.00 | 4,698.00 | 4,623.95 | 4,674.90 | 1,3521.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,687.25 | 4,720.35 | 4,628.05 | 4,684.00 | 1,8201.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,747.80 | 4,775.20 | 4,648.10 | 4,680.00 | 1,6481.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,726.00 | 4,784.30 | 4,726.00 | 4,742.10 | 606606.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,815.00 | 4,815.00 | 4,702.00 | 4,761.95 | 2,3312.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,839.30 | 4,882.35 | 4,800.00 | 4,815.00 | 1,5051.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,820.00 | 4,915.60 | 4,819.00 | 4,839.10 | 1,3851.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,855.00 | 4,898.00 | 4,804.00 | 4,825.00 | 1,9651.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,959.75 | 4,959.75 | 4,890.00 | 4,896.00 | 3,9703.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,970.75 | 4,981.00 | 4,860.00 | 4,918.00 | 2,2152.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,814.00 | 4,930.00 | 4,814.00 | 4,882.00 | 5,1835.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,889.00 | 4,889.00 | 4,770.05 | 4,799.95 | 1,4461.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,893.45 | 4,893.70 | 4,850.00 | 4,857.75 | 1,4511.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,850.05 | 4,942.60 | 4,850.05 | 4,893.45 | 1,5701.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,899.00 | 4,914.00 | 4,851.30 | 4,875.00 | 1,9191.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,898.80 | 4,948.00 | 4,850.00 | 4,874.00 | 2,0792.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,922.00 | 5,001.00 | 4,851.00 | 4,880.00 | 2,5852.59k |