Friday, November 22, 2024Fri, Nov 22, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 315315.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.95 | 14.25 | 13.95 | 14.25 | 650650.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.79 | 14.03 | 13.79 | 14.03 | 625625.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 8,5508.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.26 | 13.66 | 13.26 | 13.66 | 3,5003.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.30 | 13.42 | 13.30 | 13.42 | 3,6753.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 6060.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.62 | 13.72 | 13.62 | 13.72 | 660660.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.54 | 13.71 | 13.54 | 13.67 | 2,4502.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 101101.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.70 | 13.70 | 13.26 | 13.26 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 315315.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.68 | 13.70 | 13.67 | 13.70 | 314314.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 10,70110.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.42 | 13.44 | 13.41 | 13.41 | 2,1582.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.75 | 13.75 | 13.55 | 13.55 | 1,4331.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.16 | 14.19 | 13.78 | 13.78 | 7,0907.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.15 | 14.20 | 14.15 | 14.20 | 1,5221.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.78 | 14.19 | 13.78 | 14.19 | 1,9441.94k |