Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 3,2383.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1,4001.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1,9781.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.10 | 14.31 | 14.10 | 14.31 | 9,6009.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 6,7506.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 7,9647.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.62 | 13.62 | 13.50 | 13.50 | 7,0157.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 4,2584.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 11,25011.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 2,5842.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 12,07812.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 109109.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1,7641.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.55 | 13.59 | 13.55 | 13.59 | 560560.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 20,42420.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 920920.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 700700.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 2929.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 11,12011.12k |