| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4,930.00 | 5,050.00 | 4,925.00 | 5,020.00 | 132,656132.66k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4,900.00 | 5,124.95 | 4,900.00 | 4,925.00 | 62,71462.71k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5,340.00 | 5,340.00 | 5,000.00 | 5,070.00 | 69,47669.48k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5,380.00 | 5,380.00 | 5,040.00 | 5,090.00 | 86,99687.00k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5,190.00 | 5,340.00 | 5,100.00 | 5,100.00 | 151,736151.74k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5,160.00 | 5,380.00 | 5,160.00 | 5,330.00 | 309,193309.19k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4,995.00 | 5,160.00 | 4,985.00 | 5,150.00 | 203,519203.52k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5,380.00 | 5,410.00 | 4,780.00 | 4,995.00 | 213,321213.32k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5,590.00 | 5,660.85 | 5,440.00 | 5,440.00 | 171,631171.63k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5,490.00 | 5,550.00 | 5,420.00 | 5,550.00 | 48,61548.62k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,400.00 | 5,490.00 | 5,290.00 | 5,490.00 | 179,513179.51k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,290.00 | 5,410.00 | 5,160.00 | 5,340.00 | 224,535224.54k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,010.00 | 5,136.24 | 4,989.26 | 5,090.00 | 354,557354.56k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5,090.00 | 5,210.00 | 5,010.00 | 5,010.00 | 72,60672.61k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5,120.00 | 5,326.00 | 5,070.00 | 5,140.00 | 49,52349.52k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,320.00 | 5,403.00 | 5,060.00 | 5,110.00 | 75,85875.86k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,360.00 | 5,400.00 | 5,250.00 | 5,400.00 | 193,600193.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,240.00 | 5,270.00 | 5,100.00 | 5,220.00 | 238,554238.55k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5,210.00 | 5,280.00 | 5,200.00 | 5,250.00 | 242,723242.72k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5,170.00 | 5,300.00 | 5,160.00 | 5,220.00 | 55,03655.04k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,100.00 | 5,215.89 | 5,100.00 | 5,170.00 | 137,142137.14k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,170.00 | 5,240.00 | 5,120.00 | 5,150.00 | 15,86815.87k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5,180.00 | 5,290.00 | 5,170.00 | 5,200.00 | 21,76421.76k |
