Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28,390.00 | 29,270.00 | 28,260.00 | 29,000.00 | ||
| 29,040.00 | 29,910.00 | 28,860.00 | 29,270.00 | ||
| 29,380.00 | 29,780.00 | 28,550.00 | 29,100.00 | ||
| 28,130.00 | 29,860.00 | 28,130.00 | 29,520.00 | ||
| 28,080.00 | 28,080.00 | 27,500.00 | 28,070.00 | ||
| 28,460.00 | 28,600.00 | 28,000.00 | 28,080.00 | ||
| 28,350.00 | 28,720.00 | 28,010.00 | 28,550.00 | ||
| 28,420.00 | 28,560.00 | 28,160.00 | 28,350.00 | ||
| 28,200.00 | 28,690.00 | 28,180.00 | 28,420.00 | ||
| 27,750.00 | 28,350.00 | 27,750.00 | 28,350.00 | ||
| 28,000.00 | 28,450.00 | 27,610.00 | 27,750.00 | ||
| 27,800.00 | 28,270.00 | 27,600.00 | 28,000.00 | ||
| 26,990.00 | 27,950.00 | 26,950.00 | 27,900.00 | ||
| 27,030.00 | 27,220.00 | 26,960.00 | 26,990.00 | ||
| 27,450.00 | 27,500.00 | 27,270.00 | 27,270.00 | ||
| 27,950.00 | 28,530.00 | 27,270.00 | 27,450.00 | ||
| 27,030.00 | 28,070.00 | 26,870.00 | 27,950.00 | ||
| 27,150.00 | 27,320.00 | 26,720.00 | 27,030.00 | ||
| 27,240.00 | 27,240.00 | 26,920.00 | 27,080.00 | ||
| 27,300.00 | 27,790.00 | 26,990.00 | 27,240.00 |
Data delayed at least 20 minutes, as of Nov 21 2024 17:24 GMT.
