Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.15 | 32.87 | 31.72 | 32.22 | 476,675476.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.47 | 32.03 | 30.92 | 31.85 | 480,777480.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.96 | 32.08 | 31.33 | 31.86 | 658,068658.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.22 | 32.64 | 31.70 | 32.29 | 703,359703.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.62 | 32.66 | 31.44 | 32.17 | 522,927522.93k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.65 | 34.12 | 32.18 | 32.38 | 445,998446.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.67 | 34.26 | 33.37 | 33.76 | 791,448791.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.42 | 34.71 | 32.60 | 33.35 | 888,460888.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.07 | 35.15 | 34.07 | 34.76 | 569,058569.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.16 | 35.36 | 33.87 | 34.03 | 694,599694.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.01 | 36.88 | 35.43 | 35.45 | 565,477565.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.49 | 37.70 | 35.23 | 35.98 | 858,718858.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.18 | 35.06 | 33.13 | 34.23 | 808,466808.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.00 | 34.28 | 32.51 | 33.58 | 1,444,1931.44m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.92 | 34.56 | 31.19 | 34.02 | 3,211,6603.21m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.93 | 37.21 | 35.96 | 35.99 | 724,032724.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.97 | 37.84 | 36.42 | 37.05 | 484,119484.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.91 | 37.76 | 36.65 | 37.31 | 329,907329.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.81 | 38.36 | 37.17 | 37.50 | 348,997349.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.81 | 38.11 | 36.54 | 37.17 | 244,755244.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.40 | 37.70 | 36.91 | 37.28 | 223,610223.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.02 | 37.39 | 36.60 | 37.02 | 340,450340.45k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.72 | 38.96 | 37.14 | 37.39 | 587,200587.20k |