Friday, November 08, 2024Fri, Nov 08, 2024 | 0.445 | 0.966 | 0.4173 | 0.496 | 786,777,431786.78m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.47 | 0.4851 | 0.3501 | 0.3687 | 31,644,43131.64m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.272 | 1.06 | 0.2516 | 0.7826 | 939,501,308939.50m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.14 | 0.14 | 0.135 | 0.1361 | 2,568,0662.57m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1352 | 0.1444 | 0.1325 | 0.136 | 173,354173.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1313 | 0.1384 | 0.1312 | 0.1352 | 155,634155.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.139 | 0.1399 | 0.13 | 0.1313 | 193,290193.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.147 | 0.147 | 0.136 | 0.1419 | 302,278302.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1415 | 0.1529 | 0.132 | 0.147 | 516,177516.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1524 | 0.156 | 0.137 | 0.1427 | 405,377405.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.14 | 0.1526 | 0.138 | 0.1524 | 241,560241.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.148 | 0.148 | 0.136 | 0.14 | 343,796343.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.158 | 0.1639 | 0.1366 | 0.148 | 634,047634.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.162 | 0.1647 | 0.155 | 0.1633 | 126,164126.16k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.17 | 0.17 | 0.150 | 0.165 | 677,424677.42k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1713 | 0.1731 | 0.155 | 0.169 | 307,400307.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.182 | 0.182 | 0.17 | 0.1708 | 126,717126.72k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1785 | 0.1895 | 0.1729 | 0.174 | 177,784177.78k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1689 | 0.193 | 0.1689 | 0.184 | 508,434508.43k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.1741 | 0.179 | 0.1685 | 0.172 | 172,297172.30k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.1772 | 0.179 | 0.1712 | 0.1741 | 66,32966.33k |