Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.00 | 7.50 | 6.59 | 6.85 | 16,86016.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.43 | 7.43 | 7.00 | 7.00 | 5,8485.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.41 | 7.48 | 7.26 | 7.26 | 10,06810.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.73 | 7.73 | 7.29 | 7.29 | 5,9045.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.90 | 8.25 | 7.51 | 7.82 | 25,69525.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.45 | 7.80 | 7.35 | 7.70 | 96,10396.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.48 | 7.70 | 7.30 | 7.30 | 16,29416.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.76 | 9.04 | 7.31 | 7.31 | 22,22722.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.25 | 8.25 | 7.72 | 7.72 | 30,56630.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.68 | 9.80 | 7.85 | 8.10 | 66,68766.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.26 | 9.20 | 7.21 | 7.70 | 44,09344.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.00 | 8.00 | 7.47 | 7.47 | 11,68711.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.30 | 8.34 | 8.28 | 8.28 | 10,44710.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.60 | 9.09 | 8.30 | 8.33 | 44,62844.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.40 | 9.74 | 8.40 | 8.75 | 37,28837.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.81 | 9.40 | 8.50 | 8.60 | 49,93349.93k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.11 | 9.11 | 8.90 | 9.00 | 22,25022.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.23 | 9.85 | 8.70 | 9.09 | 29,21829.22k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.20 | 10.29 | 8.61 | 9.58 | 71,15771.16k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.85 | 10.58 | 8.30 | 9.21 | 84,10184.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.64 | 9.24 | 8.64 | 8.95 | 30,28830.29k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.20 | 9.33 | 9.10 | 9.10 | 6,0666.07k |