Friday, November 22, 2024Fri, Nov 22, 2024 | 0.174 | 0.1755 | 0.1735 | 0.1735 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.166 | 0.1735 | 0.166 | 0.172 | 3,0003.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.169 | 0.1745 | 0.169 | 0.1745 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.1715 | 0.1735 | 0.1715 | 0.1735 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.178 | 0.1785 | 0.1735 | 0.1735 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.177 | 0.1785 | 0.175 | 0.175 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1755 | 0.1775 | 0.1755 | 0.177 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1685 | 0.1795 | 0.1685 | 0.1795 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1715 | 0.177 | 0.1715 | 0.174 | 2,0002.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1775 | 0.182 | 0.1755 | 0.1755 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.187 | 0.1885 | 0.1845 | 0.1865 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.188 | 0.1885 | 0.185 | 0.185 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.187 | 0.189 | 0.187 | 0.189 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.182 | 0.1865 | 0.182 | 0.1865 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.182 | 0.185 | 0.181 | 0.1835 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1785 | 0.182 | 0.1785 | 0.182 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.184 | 0.185 | 0.1765 | 0.1765 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.181 | 0.1835 | 0.181 | 0.1835 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1875 | 0.1875 | 0.185 | 0.185 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1895 | 0.1895 | 0.186 | 0.186 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1885 | 0.19 | 0.1885 | 0.19 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1905 | 0.1915 | 0.189 | 0.19 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1975 | 0.1995 | 0.1925 | 0.1925 | 00.00 |