Friday, September 20, 2024Fri, Sep 20, 2024 | 1.06 | 1.06 | 1.01 | 1.05 | 65,85265.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.01 | 1.06 | 1.01 | 1.05 | 48,26248.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.00 | 1.03 | 0.9851 | 1.02 | 33,15433.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.03 | 1.04 | 1.00 | 1.00 | 17,02117.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.02 | 1.03 | 0.97 | 1.00 | 59,60259.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.01 | 1.05 | 1.01 | 1.03 | 82,18882.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.04 | 1.06 | 1.00 | 1.01 | 54,50054.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.03 | 1.03 | 0.99 | 1.01 | 27,61427.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.13 | 1.14 | 0.99 | 1.01 | 247,272247.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.10 | 1.11 | 1.05 | 1.10 | 11,06211.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.05 | 1.09 | 1.04 | 1.08 | 13,70313.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.09 | 1.10 | 1.08 | 1.08 | 19,01719.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.09 | 1.10 | 1.07 | 1.07 | 15,89015.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.11 | 1.12 | 1.08 | 1.09 | 24,21624.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.06 | 1.10 | 1.06 | 1.09 | 1,1221.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.11 | 1.13 | 1.06 | 1.08 | 48,93748.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.12 | 1.12 | 1.07 | 1.07 | 11,39011.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.07 | 1.11 | 1.06 | 1.08 | 9,2959.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.11 | 1.12 | 1.05 | 1.07 | 36,74736.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.15 | 1.16 | 1.08 | 1.10 | 118,601118.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.21 | 1.23 | 1.16 | 1.16 | 53,93553.94k |