Friday, November 22, 2024Fri, Nov 22, 2024 | 0.38 | 0.38 | 0.365 | 0.365 | 9,0999.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.375 | 0.375 | 0.365 | 0.365 | 98,33998.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.37 | 0.38 | 0.36 | 0.365 | 253,100253.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.39 | 0.395 | 0.38 | 0.39 | 87,07287.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.42 | 0.42 | 0.385 | 0.3875 | 308,656308.66k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.395 | 0.43 | 0.365 | 0.395 | 1,054,9261.05m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.36 | 0.40 | 0.36 | 0.37 | 502,120502.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.35 | 0.38 | 0.34 | 0.38 | 368,319368.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.34 | 0.35 | 0.33 | 0.35 | 82,61682.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.355 | 0.355 | 0.33 | 0.345 | 305,719305.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.355 | 0.36 | 0.35 | 0.36 | 23,61923.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.355 | 0.36 | 0.355 | 0.355 | 32,27532.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 116,803116.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.38 | 0.38 | 0.33 | 0.37 | 383,571383.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.385 | 0.39 | 0.375 | 0.375 | 120,660120.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.38 | 0.38 | 0.375 | 0.38 | 54,80354.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.385 | 0.385 | 0.37 | 0.37 | 100,835100.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.365 | 0.385 | 0.36 | 0.375 | 175,863175.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.365 | 0.37 | 0.355 | 0.365 | 57,50057.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.35 | 0.37 | 0.35 | 0.355 | 99,70099.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.37 | 0.37 | 0.34 | 0.345 | 428,419428.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.365 | 0.37 | 0.365 | 0.37 | 32,10032.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.375 | 0.375 | 0.36 | 0.365 | 153,044153.04k |