Friday, November 08, 2024Fri, Nov 08, 2024 | 0.355 | 0.36 | 0.35 | 0.36 | 23,61923.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.355 | 0.36 | 0.355 | 0.355 | 32,27532.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 116,803116.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.38 | 0.38 | 0.33 | 0.37 | 383,571383.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.385 | 0.39 | 0.375 | 0.375 | 120,660120.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.38 | 0.38 | 0.375 | 0.38 | 54,80354.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.385 | 0.385 | 0.37 | 0.37 | 100,835100.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.365 | 0.385 | 0.36 | 0.375 | 175,863175.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.365 | 0.37 | 0.355 | 0.365 | 57,50057.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.35 | 0.37 | 0.35 | 0.355 | 99,70099.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.37 | 0.37 | 0.34 | 0.345 | 428,419428.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.365 | 0.37 | 0.365 | 0.37 | 32,10032.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.375 | 0.375 | 0.36 | 0.365 | 153,044153.04k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.37 | 0.375 | 0.365 | 0.37 | 102,615102.62k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.39 | 0.395 | 0.365 | 0.37 | 130,990130.99k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.38 | 0.385 | 0.365 | 0.38 | 281,569281.57k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.39 | 0.39 | 0.38 | 0.38 | 56,65156.65k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.395 | 0.395 | 0.375 | 0.39 | 100,845100.85k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.385 | 0.40 | 0.375 | 0.395 | 109,796109.80k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.375 | 0.38 | 0.37 | 0.375 | 362,893362.89k |